SOS Lab historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-30 | 6,530.00 | 6,790.00 | 6,510.00 | 6,550.00 | 6,550.00 | 353,036 |
| 2024-07-29 | 6,590.00 | 7,500.00 | 6,590.00 | 6,650.00 | 6,650.00 | 1,819,310 |
| 2024-07-26 | 6,890.00 | 6,920.00 | 6,540.00 | 6,580.00 | 6,580.00 | 578,328 |
| 2024-07-25 | 7,700.00 | 7,710.00 | 6,930.00 | 6,930.00 | 6,930.00 | 1,048,345 |
| 2024-07-24 | 8,220.00 | 8,460.00 | 7,930.00 | 7,980.00 | 7,980.00 | 558,478 |
| 2024-07-23 | 7,820.00 | 8,930.00 | 7,810.00 | 8,020.00 | 8,020.00 | 2,145,024 |
| 2024-07-22 | 7,990.00 | 7,990.00 | 7,540.00 | 7,700.00 | 7,700.00 | 298,932 |
| 2024-07-19 | 7,830.00 | 8,980.00 | 7,630.00 | 8,010.00 | 8,010.00 | 1,135,188 |
| 2024-07-18 | 8,260.00 | 8,260.00 | 7,510.00 | 7,780.00 | 7,780.00 | 372,800 |
| 2024-07-17 | 8,800.00 | 9,050.00 | 8,380.00 | 8,450.00 | 8,450.00 | 302,492 |
| 2024-07-16 | 8,970.00 | 9,010.00 | 8,760.00 | 8,800.00 | 8,800.00 | 266,203 |
| 2024-07-15 | 9,140.00 | 9,330.00 | 8,880.00 | 9,120.00 | 9,120.00 | 338,499 |
| 2024-07-12 | 9,210.00 | 9,400.00 | 9,060.00 | 9,090.00 | 9,090.00 | 551,978 |
| 2024-07-11 | 10,200.00 | 10,710.00 | 9,730.00 | 9,790.00 | 9,790.00 | 1,497,285 |
| 2024-07-10 | 9,280.00 | 11,160.00 | 9,050.00 | 9,780.00 | 9,780.00 | 5,440,269 |
| 2024-07-09 | 8,910.00 | 9,370.00 | 8,910.00 | 9,330.00 | 9,330.00 | 566,976 |
| 2024-07-08 | 9,030.00 | 9,350.00 | 8,690.00 | 9,010.00 | 9,010.00 | 688,357 |
| 2024-07-05 | 9,660.00 | 9,740.00 | 9,070.00 | 9,070.00 | 9,070.00 | 857,839 |
| 2024-07-04 | 10,470.00 | 10,600.00 | 9,790.00 | 9,840.00 | 9,840.00 | 1,231,278 |
| 2024-07-03 | 9,720.00 | 11,570.00 | 9,700.00 | 10,530.00 | 10,530.00 | 12,005,230 |
| 2024-07-02 | 10,330.00 | 10,340.00 | 9,400.00 | 9,490.00 | 9,490.00 | 1,927,103 |
| 2024-07-01 | 11,590.00 | 11,690.00 | 10,490.00 | 10,540.00 | 10,540.00 | 1,611,585 |
| 2024-06-28 | 12,160.00 | 12,950.00 | 11,460.00 | 11,480.00 | 11,480.00 | 3,170,172 |
| 2024-06-27 | 14,800.00 | 15,080.00 | 12,260.00 | 12,430.00 | 12,430.00 | 5,195,231 |
| 2024-06-26 | 13,860.00 | 14,990.00 | 12,920.00 | 14,000.00 | 14,000.00 | 9,978,514 |
| 2024-06-25 | 20,850.00 | 21,100.00 | 13,350.00 | 14,420.00 | 14,420.00 | 36,916,793 |
← NewerPage 10 of 10 · 566 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.