P&S Robotics Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 21,300.00 | 22,200.00 | 20,650.00 | 21,350.00 | 10,637.58 | 2,176,052 |
| 2025-10-28 | 18,080.00 | 23,350.00 | 17,710.00 | 21,300.00 | 10,612.66 | 11,480,430 |
| 2025-10-27 | 17,540.00 | 18,320.00 | 17,050.00 | 17,990.00 | 8,963.47 | 1,159,350 |
| 2025-10-24 | 16,100.00 | 19,750.00 | 15,780.00 | 17,590.00 | 8,764.17 | 5,649,098 |
| 2025-10-23 | 16,210.00 | 16,470.00 | 15,840.00 | 15,990.00 | 7,966.97 | 169,650 |
| 2025-10-22 | 16,310.00 | 16,450.00 | 15,620.00 | 16,310.00 | 8,126.41 | 237,280 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.