P&S Robotics Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 8,050.00 | 8,410.00 | 8,050.00 | 8,260.00 | 8,260.00 | 90,754 |
| 2026-04-23 | 8,180.00 | 8,280.00 | 7,970.00 | 8,080.00 | 8,080.00 | 71,497 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.