Seers Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 11,899.99 | 12,039.99 | 11,699.99 | 11,879.99 | 3,960.00 | 190,362 |
| 2024-10-29 | 12,349.99 | 12,589.99 | 11,499.99 | 11,949.99 | 3,983.33 | 495,655 |
| 2024-10-28 | 12,599.99 | 12,629.99 | 11,659.99 | 12,539.99 | 4,180.00 | 309,627 |
| 2024-10-25 | 12,619.99 | 12,969.99 | 12,169.99 | 12,199.99 | 4,066.66 | 249,000 |
| 2024-10-24 | 12,819.99 | 12,999.99 | 12,649.99 | 12,809.99 | 4,270.00 | 159,978 |
| 2024-10-23 | 13,149.99 | 13,369.99 | 12,819.99 | 13,009.99 | 4,336.66 | 173,379 |
| 2024-10-22 | 13,809.99 | 13,959.99 | 12,949.99 | 12,979.99 | 4,326.66 | 531,235 |
| 2024-10-21 | 13,999.99 | 14,129.99 | 13,499.99 | 13,939.99 | 4,646.66 | 287,628 |
| 2024-10-18 | 13,869.99 | 14,189.99 | 13,549.99 | 14,069.99 | 4,690.00 | 336,483 |
| 2024-10-17 | 14,189.99 | 14,199.99 | 13,879.99 | 14,019.99 | 4,673.33 | 218,994 |
| 2024-10-16 | 14,479.98 | 14,479.98 | 13,879.99 | 14,199.99 | 4,733.33 | 276,387 |
| 2024-10-15 | 14,919.98 | 15,359.98 | 14,299.99 | 14,409.99 | 4,803.33 | 906,490 |
| 2024-10-14 | 14,689.98 | 14,949.98 | 14,219.99 | 14,919.98 | 4,973.33 | 454,386 |
| 2024-10-11 | 15,099.98 | 15,399.98 | 14,639.98 | 14,689.98 | 4,896.66 | 537,331 |
| 2024-10-10 | 14,919.98 | 15,559.98 | 14,739.98 | 14,919.98 | 4,973.33 | 1,022,035 |
| 2024-10-08 | 13,979.99 | 15,049.98 | 13,789.99 | 14,799.98 | 4,933.33 | 1,132,306 |
| 2024-10-07 | 13,909.99 | 14,249.99 | 13,759.99 | 13,979.99 | 4,660.00 | 261,660 |
| 2024-10-04 | 13,129.99 | 14,169.99 | 13,109.99 | 13,909.99 | 4,636.66 | 384,948 |
| 2024-10-02 | 13,499.99 | 13,799.99 | 13,289.99 | 13,289.99 | 4,430.00 | 358,056 |
| 2024-09-30 | 14,149.99 | 14,149.99 | 13,329.99 | 13,369.99 | 4,456.66 | 569,434 |
| 2024-09-27 | 14,669.98 | 14,669.98 | 14,039.99 | 14,199.99 | 4,733.33 | 388,965 |
| 2024-09-26 | 14,559.98 | 14,969.98 | 14,489.98 | 14,529.98 | 4,843.33 | 361,338 |
| 2024-09-25 | 15,119.98 | 15,629.98 | 14,419.99 | 14,569.98 | 4,856.66 | 1,251,310 |
| 2024-09-24 | 14,229.99 | 15,299.98 | 13,719.99 | 15,109.98 | 5,036.66 | 1,460,909 |
| 2024-09-23 | 15,499.98 | 15,879.98 | 14,529.98 | 14,599.98 | 4,866.66 | 1,115,581 |
| 2024-09-20 | 15,379.98 | 16,049.98 | 15,059.98 | 15,499.98 | 5,166.66 | 1,946,774 |
| 2024-09-19 | 15,149.98 | 16,149.98 | 13,969.99 | 15,379.98 | 5,126.66 | 3,038,883 |
| 2024-09-13 | 14,949.98 | 15,829.98 | 14,529.98 | 15,309.98 | 5,103.33 | 2,943,624 |
| 2024-09-12 | 15,239.98 | 15,669.98 | 14,419.99 | 14,949.98 | 4,983.33 | 3,848,686 |
| 2024-09-11 | 13,439.99 | 15,369.98 | 13,259.99 | 14,869.98 | 4,956.66 | 6,220,653 |
| 2024-09-10 | 13,029.99 | 13,589.99 | 13,029.99 | 13,439.99 | 4,480.00 | 343,239 |
| 2024-09-09 | 12,969.99 | 13,269.99 | 12,489.99 | 12,999.99 | 4,333.33 | 712,435 |
| 2024-09-06 | 14,229.99 | 14,229.99 | 13,219.99 | 13,409.99 | 4,470.00 | 581,638 |
| 2024-09-05 | 13,159.99 | 14,099.99 | 12,499.99 | 13,989.99 | 4,663.33 | 1,745,312 |
| 2024-09-04 | 13,189.99 | 13,719.99 | 12,349.99 | 13,159.99 | 4,386.66 | 790,090 |
| 2024-09-03 | 13,759.99 | 14,099.99 | 13,489.99 | 13,759.99 | 4,586.66 | 788,188 |
| 2024-09-02 | 12,649.99 | 13,899.99 | 12,649.99 | 13,899.99 | 4,633.33 | 2,011,097 |
| 2024-08-30 | 11,749.99 | 12,899.99 | 11,629.99 | 12,799.99 | 4,266.66 | 1,229,191 |
| 2024-08-29 | 11,289.99 | 12,079.99 | 11,259.99 | 11,749.99 | 3,916.66 | 942,877 |
| 2024-08-28 | 11,349.99 | 12,159.99 | 11,109.99 | 11,569.99 | 3,856.66 | 2,724,978 |
| 2024-08-27 | 11,269.99 | 11,399.99 | 10,929.99 | 11,199.99 | 3,733.33 | 551,698 |
| 2024-08-26 | 11,489.99 | 12,399.99 | 10,879.99 | 10,949.99 | 3,650.00 | 3,431,857 |
| 2024-08-23 | 10,479.99 | 11,269.99 | 10,179.99 | 11,159.99 | 3,720.00 | 424,836 |
| 2024-08-22 | 10,999.99 | 11,829.99 | 10,609.99 | 10,699.99 | 3,566.66 | 491,212 |
| 2024-08-21 | 11,609.99 | 11,609.99 | 10,949.99 | 11,149.99 | 3,716.66 | 359,601 |
| 2024-08-20 | 11,049.99 | 12,599.99 | 10,409.99 | 11,609.99 | 3,870.00 | 2,401,518 |
| 2024-08-19 | 10,669.99 | 11,289.99 | 10,549.99 | 10,879.99 | 3,626.66 | 463,281 |
| 2024-08-16 | 10,609.99 | 11,349.99 | 10,409.99 | 10,669.99 | 3,556.66 | 365,400 |
| 2024-08-14 | 10,279.99 | 11,119.99 | 9,999.99 | 10,749.99 | 3,583.33 | 760,633 |
| 2024-08-13 | 10,189.99 | 10,619.99 | 10,039.99 | 10,279.99 | 3,426.66 | 262,875 |
| 2024-08-12 | 10,039.99 | 10,779.99 | 10,039.99 | 10,469.99 | 3,490.00 | 263,013 |
| 2024-08-09 | 10,129.99 | 10,379.99 | 10,119.99 | 10,229.99 | 3,410.00 | 162,696 |
| 2024-08-08 | 9,809.99 | 11,399.99 | 9,809.99 | 10,239.99 | 3,413.33 | 2,049,011 |
| 2024-08-07 | 9,539.99 | 10,029.99 | 9,409.99 | 9,809.99 | 3,270.00 | 247,761 |
| 2024-08-06 | 9,299.99 | 9,659.99 | 9,299.99 | 9,549.99 | 3,183.33 | 164,289 |
| 2024-08-05 | 10,519.99 | 10,549.99 | 8,819.99 | 9,179.99 | 3,060.00 | 365,820 |
| 2024-08-02 | 11,369.99 | 11,599.99 | 10,709.99 | 10,849.99 | 3,616.66 | 232,317 |
| 2024-08-01 | 10,979.99 | 11,999.99 | 10,949.99 | 11,469.99 | 3,823.33 | 457,551 |
| 2024-07-31 | 10,989.99 | 11,789.99 | 10,869.99 | 10,969.99 | 3,656.66 | 604,924 |
| 2024-07-30 | 11,099.99 | 11,169.99 | 10,899.99 | 10,999.99 | 3,666.66 | 164,496 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.