Seers Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 13,079.99 | 13,079.99 | 12,269.99 | 12,269.99 | 4,090.00 | 205,224 |
| 2025-04-25 | 12,949.99 | 13,099.99 | 12,919.99 | 12,979.99 | 4,326.66 | 113,259 |
| 2025-04-24 | 13,169.99 | 13,369.99 | 12,819.99 | 12,999.99 | 4,333.33 | 77,850 |
| 2025-04-23 | 12,979.99 | 13,169.99 | 12,889.99 | 12,989.99 | 4,330.00 | 48,120 |
| 2025-04-22 | 12,849.99 | 13,099.99 | 12,799.99 | 12,959.99 | 4,320.00 | 71,526 |
| 2025-04-21 | 13,479.99 | 13,479.99 | 12,959.99 | 13,099.99 | 4,366.66 | 78,828 |
| 2025-04-18 | 13,049.99 | 13,429.99 | 12,899.99 | 13,329.99 | 4,443.33 | 73,185 |
| 2025-04-17 | 12,969.99 | 13,149.99 | 12,799.99 | 13,039.99 | 4,346.66 | 62,271 |
| 2025-04-16 | 13,979.99 | 14,569.98 | 12,919.99 | 12,999.99 | 4,333.33 | 1,073,335 |
| 2025-04-15 | 13,849.99 | 13,859.99 | 13,399.99 | 13,439.99 | 4,480.00 | 67,134 |
| 2025-04-14 | 13,289.99 | 13,849.99 | 12,909.99 | 13,849.99 | 4,616.66 | 114,711 |
| 2025-04-11 | 12,039.99 | 12,969.99 | 12,029.99 | 12,959.99 | 4,320.00 | 93,441 |
| 2025-04-10 | 12,409.99 | 12,529.99 | 11,809.99 | 12,499.99 | 4,166.66 | 81,519 |
| 2025-04-09 | 11,339.99 | 11,719.99 | 11,219.99 | 11,599.99 | 3,866.66 | 52,992 |
| 2025-04-08 | 12,049.99 | 12,179.99 | 11,299.99 | 11,329.99 | 3,776.66 | 125,670 |
| 2025-04-07 | 12,639.99 | 12,749.99 | 11,649.99 | 11,749.99 | 3,916.66 | 124,878 |
| 2025-04-04 | 12,699.99 | 12,949.99 | 12,299.99 | 12,579.99 | 4,193.33 | 72,006 |
| 2025-04-03 | 12,729.99 | 12,969.99 | 12,509.99 | 12,849.99 | 4,283.33 | 50,544 |
| 2025-04-02 | 13,349.99 | 13,349.99 | 12,579.99 | 12,729.99 | 4,243.33 | 63,546 |
| 2025-04-01 | 13,149.99 | 13,449.99 | 12,969.99 | 13,029.99 | 4,343.33 | 57,645 |
| 2025-03-31 | 12,999.99 | 13,149.99 | 12,789.99 | 12,799.99 | 4,266.66 | 77,988 |
| 2025-03-28 | 13,109.99 | 13,449.99 | 12,669.99 | 13,269.99 | 4,423.33 | 146,418 |
| 2025-03-27 | 13,879.99 | 14,049.99 | 13,139.99 | 13,199.99 | 4,400.00 | 402,027 |
| 2025-03-26 | 14,009.99 | 14,459.98 | 13,999.99 | 14,089.99 | 4,696.66 | 129,561 |
| 2025-03-25 | 13,819.99 | 14,399.99 | 13,789.99 | 13,989.99 | 4,663.33 | 182,331 |
| 2025-03-24 | 14,569.98 | 14,569.98 | 13,849.99 | 13,869.99 | 4,623.33 | 258,771 |
| 2025-03-21 | 14,629.98 | 14,639.98 | 14,049.99 | 14,569.98 | 4,856.66 | 180,324 |
| 2025-03-20 | 14,749.98 | 14,939.98 | 14,459.98 | 14,589.98 | 4,863.33 | 290,265 |
| 2025-03-19 | 15,129.98 | 15,269.98 | 14,599.98 | 14,669.98 | 4,889.99 | 594,898 |
| 2025-03-18 | 14,299.99 | 15,679.98 | 14,299.99 | 15,079.98 | 5,026.66 | 1,592,084 |
| 2025-03-17 | 13,989.99 | 14,469.98 | 13,989.99 | 14,249.99 | 4,750.00 | 148,797 |
| 2025-03-14 | 14,399.99 | 14,569.98 | 13,949.99 | 13,949.99 | 4,650.00 | 202,551 |
| 2025-03-13 | 13,999.99 | 14,429.99 | 13,499.99 | 13,889.99 | 4,630.00 | 202,410 |
| 2025-03-12 | 13,599.99 | 14,179.99 | 13,409.99 | 13,959.99 | 4,653.33 | 151,131 |
| 2025-03-11 | 13,719.99 | 14,199.99 | 13,399.99 | 13,499.99 | 4,500.00 | 368,358 |
| 2025-03-10 | 14,379.99 | 14,649.98 | 13,749.99 | 14,469.98 | 4,823.33 | 184,542 |
| 2025-03-07 | 15,029.98 | 15,149.98 | 14,299.99 | 14,379.99 | 4,793.33 | 482,146 |
| 2025-03-06 | 15,059.98 | 15,379.98 | 14,699.98 | 14,909.98 | 4,969.99 | 934,063 |
| 2025-03-05 | 13,739.99 | 15,799.98 | 13,739.99 | 14,989.98 | 4,996.66 | 2,546,391 |
| 2025-03-04 | 13,249.99 | 13,929.99 | 13,079.99 | 13,709.99 | 4,570.00 | 175,809 |
| 2025-02-28 | 13,489.99 | 13,539.99 | 13,099.99 | 13,299.99 | 4,433.33 | 157,632 |
| 2025-02-27 | 13,989.99 | 14,209.99 | 13,409.99 | 13,489.99 | 4,496.66 | 213,969 |
| 2025-02-26 | 13,799.99 | 14,209.99 | 13,659.99 | 13,929.99 | 4,643.33 | 149,457 |
| 2025-02-25 | 14,159.99 | 14,249.99 | 13,559.99 | 13,799.99 | 4,600.00 | 268,779 |
| 2025-02-24 | 14,709.98 | 14,719.98 | 13,909.99 | 14,149.99 | 4,716.66 | 308,472 |
| 2025-02-21 | 13,889.99 | 15,079.98 | 13,809.99 | 14,789.98 | 4,929.99 | 787,417 |
| 2025-02-20 | 14,349.99 | 14,489.98 | 13,839.99 | 14,019.99 | 4,673.33 | 188,151 |
| 2025-02-19 | 14,309.99 | 14,629.98 | 14,169.99 | 14,349.99 | 4,783.33 | 368,424 |
| 2025-02-18 | 14,249.99 | 14,369.99 | 13,709.99 | 14,279.99 | 4,760.00 | 343,044 |
| 2025-02-17 | 12,709.99 | 13,859.99 | 12,709.99 | 13,849.99 | 4,616.66 | 394,107 |
| 2025-02-14 | 13,059.99 | 13,379.99 | 12,669.99 | 12,719.99 | 4,240.00 | 268,113 |
| 2025-02-13 | 13,399.99 | 13,419.99 | 12,689.99 | 12,939.99 | 4,313.33 | 351,675 |
| 2025-02-12 | 14,109.99 | 14,119.99 | 13,209.99 | 13,389.99 | 4,463.33 | 511,639 |
| 2025-02-11 | 14,189.99 | 14,999.98 | 13,799.99 | 14,099.99 | 4,700.00 | 757,708 |
| 2025-02-10 | 14,089.99 | 14,429.99 | 13,819.99 | 14,049.99 | 4,683.33 | 218,178 |
| 2025-02-07 | 14,459.98 | 14,459.98 | 13,709.99 | 14,219.99 | 4,740.00 | 340,833 |
| 2025-02-06 | 14,829.98 | 15,109.98 | 14,229.99 | 14,459.98 | 4,820.00 | 483,436 |
| 2025-02-05 | 14,659.98 | 14,869.98 | 14,409.99 | 14,699.98 | 4,899.99 | 491,164 |
| 2025-02-04 | 14,399.99 | 14,899.98 | 14,169.99 | 14,389.99 | 4,796.66 | 859,036 |
| 2025-02-03 | 14,699.98 | 14,899.98 | 14,009.99 | 14,009.99 | 4,670.00 | 809,905 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.