Seers Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 10,979.99 | 11,179.99 | 10,819.99 | 10,949.99 | 3,650.00 | 144,033 |
| 2024-07-26 | 10,959.99 | 11,169.99 | 10,829.99 | 10,979.99 | 3,660.00 | 213,786 |
| 2024-07-25 | 11,099.99 | 11,299.99 | 10,949.99 | 10,959.99 | 3,653.33 | 266,985 |
| 2024-07-24 | 11,159.99 | 11,549.99 | 11,019.99 | 11,429.99 | 3,810.00 | 283,866 |
| 2024-07-23 | 11,109.99 | 11,539.99 | 11,099.99 | 11,149.99 | 3,716.66 | 173,715 |
| 2024-07-22 | 11,339.99 | 11,539.99 | 10,979.99 | 11,199.99 | 3,733.33 | 133,731 |
| 2024-07-19 | 10,839.99 | 11,499.99 | 10,729.99 | 11,349.99 | 3,783.33 | 277,221 |
| 2024-07-18 | 11,799.99 | 11,799.99 | 10,889.99 | 10,939.99 | 3,646.66 | 483,634 |
| 2024-07-17 | 12,799.99 | 13,289.99 | 11,959.99 | 11,959.99 | 3,986.66 | 787,876 |
| 2024-07-16 | 12,119.99 | 12,999.99 | 12,119.99 | 12,829.99 | 4,276.66 | 805,876 |
| 2024-07-15 | 12,289.99 | 12,289.99 | 11,859.99 | 12,139.99 | 4,046.66 | 354,099 |
| 2024-07-12 | 12,169.99 | 12,399.99 | 12,099.99 | 12,309.99 | 4,103.33 | 237,375 |
| 2024-07-11 | 12,789.99 | 12,869.99 | 12,199.99 | 12,259.99 | 4,086.66 | 410,892 |
| 2024-07-10 | 12,349.99 | 12,999.99 | 12,299.99 | 12,789.99 | 4,263.33 | 512,734 |
| 2024-07-09 | 12,519.99 | 12,699.99 | 12,409.99 | 12,409.99 | 4,136.66 | 316,713 |
| 2024-07-08 | 12,369.99 | 12,619.99 | 12,009.99 | 12,519.99 | 4,173.33 | 392,817 |
| 2024-07-05 | 11,809.99 | 12,989.99 | 11,809.99 | 12,299.99 | 4,100.00 | 2,053,055 |
| 2024-07-04 | 11,909.99 | 12,629.99 | 11,819.99 | 11,849.99 | 3,950.00 | 1,008,874 |
| 2024-07-03 | 12,249.99 | 12,299.99 | 11,509.99 | 11,909.99 | 3,970.00 | 908,683 |
| 2024-07-02 | 12,959.99 | 12,979.99 | 11,949.99 | 12,119.99 | 4,040.00 | 1,168,114 |
| 2024-07-01 | 13,999.99 | 14,249.99 | 12,979.99 | 13,199.99 | 4,400.00 | 1,187,518 |
| 2024-06-28 | 15,199.98 | 15,339.98 | 13,979.99 | 14,049.99 | 4,683.33 | 1,640,501 |
| 2024-06-27 | 15,879.98 | 16,379.98 | 15,259.98 | 15,339.98 | 5,113.33 | 2,466,651 |
| 2024-06-26 | 15,569.98 | 17,119.98 | 15,569.98 | 15,769.98 | 5,256.66 | 4,325,069 |
| 2024-06-25 | 15,649.98 | 16,369.98 | 15,369.98 | 15,419.98 | 5,139.99 | 1,769,270 |
| 2024-06-24 | 17,129.98 | 17,329.98 | 15,829.98 | 15,829.98 | 5,276.66 | 3,282,792 |
| 2024-06-21 | 17,529.98 | 18,359.98 | 17,169.98 | 17,549.98 | 5,849.99 | 7,470,503 |
| 2024-06-20 | 17,879.98 | 19,909.98 | 17,149.98 | 17,419.98 | 5,806.66 | 19,298,561 |
| 2024-06-19 | 34,449.96 | 35,999.96 | 18,359.98 | 18,499.98 | 6,166.66 | 65,730,848 |
← NewerPage 10 of 10 · 569 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.