Hyundai Green Food Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 15,190.00 | 15,190.00 | 14,780.00 | 14,910.00 | 14,327.78 | 83,260 |
| 2025-10-28 | 15,270.00 | 15,350.00 | 15,050.00 | 15,050.00 | 14,462.31 | 25,626 |
| 2025-10-27 | 15,260.00 | 15,340.00 | 15,020.00 | 15,220.00 | 14,625.67 | 36,866 |
| 2025-10-24 | 15,360.00 | 15,460.00 | 15,140.00 | 15,220.00 | 14,625.67 | 40,671 |
| 2025-10-23 | 15,140.00 | 15,480.00 | 15,100.00 | 15,190.00 | 14,596.85 | 51,612 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 314.0000 KRW |
| 2026-04-02 | 370.0000 KRW |
| 2025-09-29 | 306.0000 KRW |
| 2025-04-02 | 335.0000 KRW |
| 2023-12-27 | 325.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.