INICS Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 11,750.00 | 11,770.00 | 11,340.00 | 11,470.00 | 11,285.00 | 63,900 |
| 2025-10-28 | 11,890.00 | 12,070.00 | 11,600.00 | 11,750.00 | 11,560.48 | 86,117 |
| 2025-10-27 | 12,380.00 | 12,490.00 | 11,870.00 | 11,930.00 | 11,737.58 | 130,156 |
| 2025-10-24 | 11,790.00 | 12,960.00 | 11,750.00 | 12,300.00 | 12,101.61 | 525,752 |
| 2025-10-23 | 12,140.00 | 12,230.00 | 11,600.00 | 11,700.00 | 11,511.29 | 139,328 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.