See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.19▲ 3.74%
← 452200.KQ stock page

MinTech Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-284,300.004,300.004,175.004,185.004,185.0033,525
2025-04-254,065.004,275.004,065.004,225.004,225.00101,222
2025-04-244,130.004,285.004,030.004,045.004,045.0022,424
2025-04-234,060.004,140.004,020.004,075.004,075.0047,884
2025-04-223,980.004,075.003,980.003,990.003,990.0021,486
2025-04-213,970.004,100.003,970.004,020.004,020.0018,411
2025-04-183,990.004,075.003,925.004,050.004,050.0026,107
2025-04-174,030.004,080.003,780.004,025.004,025.0037,057
2025-04-164,235.004,325.004,025.004,040.004,040.00205,915
2025-04-154,000.004,125.003,875.004,080.004,080.0061,139
2025-04-143,900.004,000.003,845.003,970.003,970.0041,402
2025-04-113,810.003,840.003,710.003,840.003,840.0052,603
2025-04-103,570.003,750.003,570.003,750.003,750.0056,840
2025-04-093,580.003,650.003,405.003,460.003,460.0088,926
2025-04-083,615.003,785.003,550.003,605.003,605.0051,174
2025-04-073,620.003,755.003,530.003,635.003,635.0065,443
2025-04-043,705.003,980.003,705.003,885.003,885.0014,152
2025-04-033,960.004,055.003,800.003,870.003,870.0027,200
2025-04-024,010.004,050.003,955.003,955.003,955.0030,780
2025-04-013,950.004,050.003,950.004,045.004,045.0020,807
2025-03-314,090.004,090.003,950.003,950.003,950.0038,819
2025-03-284,235.004,245.004,055.004,090.004,090.0095,785
2025-03-274,390.004,390.004,235.004,235.004,235.0053,823
2025-03-264,240.004,390.004,235.004,370.004,370.0053,359
2025-03-254,400.004,445.004,240.004,240.004,240.0060,561
2025-03-244,225.004,425.004,190.004,400.004,400.00104,844
2025-03-214,275.004,300.004,165.004,240.004,240.0083,211
2025-03-204,275.004,350.004,220.004,315.004,315.0053,590
2025-03-194,280.004,350.004,200.004,265.004,265.0097,453
2025-03-184,290.004,410.004,275.004,300.004,300.0056,538
2025-03-174,280.004,375.004,270.004,290.004,290.0056,533
2025-03-144,205.004,345.004,180.004,310.004,310.0031,637
2025-03-134,270.004,380.004,205.004,205.004,205.0049,370
2025-03-124,195.004,345.004,190.004,260.004,260.0064,717
2025-03-114,105.004,320.004,015.004,195.004,195.00123,516
2025-03-104,225.004,290.004,185.004,215.004,215.0071,107
2025-03-074,305.004,350.004,200.004,225.004,225.0083,607
2025-03-064,400.004,470.004,290.004,290.004,290.00144,710
2025-03-054,405.004,510.004,345.004,400.004,400.00142,381
2025-03-044,705.004,705.004,310.004,410.004,410.00385,205
2025-02-284,655.005,220.004,585.004,700.004,700.002,307,337
2025-02-274,780.004,785.004,600.004,610.004,610.00114,428
2025-02-264,560.004,865.004,525.004,780.004,780.00174,298
2025-02-254,720.004,735.004,565.004,605.004,605.00113,850
2025-02-244,460.004,890.004,395.004,750.004,750.00337,830
2025-02-214,550.004,640.004,455.004,515.004,515.0081,960
2025-02-204,615.004,695.004,490.004,490.004,490.00105,781
2025-02-194,495.004,680.004,365.004,645.004,645.00200,965
2025-02-184,385.004,455.004,350.004,415.004,415.0058,887
2025-02-174,325.004,460.004,280.004,410.004,410.0085,463
2025-02-144,325.004,450.004,250.004,320.004,320.0070,111
2025-02-134,300.004,410.004,300.004,325.004,325.0069,790
2025-02-124,370.004,405.004,295.004,300.004,300.0073,453
2025-02-114,440.004,450.004,350.004,405.004,405.00101,011
2025-02-104,370.004,505.004,210.004,440.004,440.00135,819
2025-02-074,405.004,440.004,305.004,370.004,370.0059,984
2025-02-064,445.004,490.004,400.004,405.004,405.0040,019
2025-02-054,330.004,450.004,325.004,445.004,445.0063,974
2025-02-044,195.004,375.004,195.004,340.004,340.0084,571
2025-02-034,320.004,480.004,135.004,205.004,205.00175,230
← NewerPage 7 of 10 · 599 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.