See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.61▲ 2.15%
← 452200.KQ stock page

MinTech Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-283,670.003,760.003,670.003,735.003,735.0069,387
2025-07-253,775.003,835.003,720.003,795.003,795.0022,700
2025-07-243,845.003,845.003,770.003,775.003,775.0047,703
2025-07-233,900.003,920.003,790.003,820.003,820.0059,009
2025-07-223,960.003,975.003,845.003,900.003,900.0058,190
2025-07-213,955.004,010.003,925.003,960.003,960.0058,036
2025-07-183,865.003,965.003,845.003,955.003,955.0054,835
2025-07-173,895.003,925.003,820.003,865.003,865.0036,117
2025-07-163,930.003,960.003,880.003,895.003,895.0044,306
2025-07-153,950.003,965.003,900.003,930.003,930.0045,701
2025-07-143,960.003,985.003,925.003,950.003,950.0028,441
2025-07-114,015.004,015.003,945.003,960.003,960.0029,121
2025-07-104,095.004,095.003,940.003,950.003,950.0053,777
2025-07-093,960.004,030.003,940.004,005.004,005.0034,839
2025-07-083,975.004,030.003,955.003,960.003,960.0027,127
2025-07-074,000.004,060.003,965.003,995.003,995.0047,621
2025-07-044,070.004,070.003,945.004,005.004,005.0056,724
2025-07-033,975.004,035.003,950.004,010.004,010.0052,549
2025-07-024,045.004,120.003,945.003,970.003,970.0044,777
2025-07-013,985.004,195.003,985.004,045.004,045.0096,321
2025-06-304,100.004,100.003,900.003,995.003,995.0021,174
2025-06-274,190.004,190.004,020.004,025.004,025.0027,722
2025-06-264,235.004,235.004,120.004,180.004,180.0019,763
2025-06-254,285.004,285.004,175.004,235.004,235.0023,301
2025-06-244,200.004,280.004,180.004,270.004,270.0054,889
2025-06-233,945.004,195.003,925.004,170.004,170.0092,786
2025-06-203,930.004,200.003,880.003,975.003,975.00158,000
2025-06-193,930.003,935.003,850.003,930.003,930.0021,133
2025-06-183,925.003,925.003,865.003,870.003,870.0023,708
2025-06-173,970.004,005.003,890.003,890.003,890.0051,067
2025-06-163,940.004,005.003,910.003,970.003,970.0031,670
2025-06-134,010.004,010.003,910.003,965.003,965.0033,493
2025-06-124,005.004,050.003,970.004,005.004,005.0021,710
2025-06-113,925.004,080.003,925.004,005.004,005.0032,434
2025-06-103,960.003,995.003,920.003,940.003,940.0029,301
2025-06-093,975.004,025.003,955.003,960.003,960.0019,465
2025-06-053,990.004,070.003,975.003,975.003,975.0020,898
2025-06-043,975.004,065.003,975.003,995.003,995.0030,858
2025-06-024,000.004,035.003,965.004,000.004,000.0029,515
2025-05-304,080.004,080.003,940.003,980.003,980.0021,006
2025-05-293,955.004,060.003,905.003,980.003,980.0055,276
2025-05-283,885.004,215.003,820.003,950.003,950.00194,328
2025-05-273,810.003,970.003,800.003,805.003,805.0016,905
2025-05-263,645.003,890.003,645.003,850.003,850.0034,114
2025-05-233,840.003,840.003,700.003,705.003,705.0020,235
2025-05-223,840.003,875.003,745.003,760.003,760.0033,236
2025-05-213,910.003,925.003,630.003,840.003,840.0050,876
2025-05-203,960.003,965.003,850.003,900.003,900.0069,512
2025-05-193,825.004,490.003,740.003,950.003,950.00949,391
2025-05-163,975.003,975.003,780.003,825.003,825.0046,711
2025-05-154,020.004,030.003,950.003,950.003,950.0023,406
2025-05-143,995.004,030.003,965.004,015.004,015.0015,317
2025-05-134,045.004,055.003,980.004,010.004,010.0014,449
2025-05-123,995.004,045.003,990.004,045.004,045.0024,948
2025-05-094,005.004,095.003,900.004,020.004,020.0033,889
2025-05-083,980.004,050.003,865.004,010.004,010.0019,800
2025-05-073,930.004,045.003,930.004,010.004,010.0018,251
2025-05-023,935.004,125.003,930.004,010.004,010.0010,412
2025-04-304,160.004,160.003,975.004,030.004,030.0018,951
2025-04-294,200.004,250.004,115.004,145.004,145.0040,562
← NewerPage 6 of 10 · 599 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.