See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.58▲ 1.12%
← 452200.KQ stock page

MinTech Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-283,010.003,740.002,950.003,200.003,200.005,988,377
2025-10-273,185.003,280.003,010.003,020.003,020.00211,978
2025-10-243,095.003,250.003,095.003,180.003,180.00192,498
2025-10-233,180.003,270.003,080.003,090.003,090.00109,443
2025-10-223,160.003,270.003,110.003,235.003,235.0081,126
2025-10-213,150.003,295.003,135.003,185.003,185.00114,382
2025-10-203,270.003,285.003,135.003,190.003,190.00176,833
2025-10-173,000.003,400.002,920.003,270.003,270.001,216,108
2025-10-163,040.003,040.002,925.002,980.002,980.00138,120
2025-10-153,055.003,080.003,005.003,035.003,035.0089,051
2025-10-143,000.003,105.002,995.003,030.003,030.0089,820
2025-10-133,000.003,200.002,955.003,010.003,010.00120,220
2025-10-102,975.003,030.002,960.003,010.003,010.0060,348
2025-10-022,920.003,035.002,920.003,000.003,000.0065,479
2025-10-012,965.002,970.002,875.002,920.002,920.0050,712
2025-09-303,000.003,085.002,930.002,935.002,935.0084,115
2025-09-293,400.003,400.003,025.003,040.003,040.00330,311
2025-09-263,015.003,025.002,860.002,925.002,925.00126,464
2025-09-253,005.003,055.002,990.003,005.003,005.0045,627
2025-09-243,095.003,145.002,980.002,980.002,980.0077,129
2025-09-233,140.003,175.003,090.003,125.003,125.0061,111
2025-09-223,245.003,285.003,125.003,140.003,140.0062,694
2025-09-193,265.003,265.003,190.003,245.003,245.0033,169
2025-09-183,110.003,265.003,050.003,265.003,265.0066,053
2025-09-173,130.003,165.003,075.003,110.003,110.0027,847
2025-09-163,165.003,180.003,130.003,140.003,140.0053,468
2025-09-153,150.003,185.003,080.003,165.003,165.0065,024
2025-09-123,030.003,300.003,025.003,145.003,145.00153,171
2025-09-113,100.003,100.002,950.003,030.003,030.0045,404
2025-09-103,050.003,080.003,005.003,055.003,055.0027,168
2025-09-093,050.003,065.002,985.003,050.003,050.0032,589
2025-09-083,075.003,100.003,040.003,045.003,045.0029,773
2025-09-053,260.003,260.003,050.003,080.003,080.0053,717
2025-09-043,075.003,270.003,075.003,185.003,185.0091,263
2025-09-033,050.003,130.002,995.003,070.003,070.00126,082
2025-09-022,950.002,975.002,915.002,965.002,965.0077,217
2025-09-013,070.003,070.002,940.002,955.002,955.00108,727
2025-08-293,110.003,125.003,030.003,065.003,065.00102,235
2025-08-283,115.003,165.003,085.003,110.003,110.0060,967
2025-08-273,200.003,220.003,120.003,135.003,135.0077,091
2025-08-263,220.003,260.003,185.003,220.003,220.0047,559
2025-08-253,295.003,360.003,225.003,245.003,245.0074,539
2025-08-223,330.003,365.003,245.003,250.003,250.0077,840
2025-08-213,360.003,460.003,315.003,315.003,315.0035,988
2025-08-203,420.003,420.003,155.003,360.003,360.0062,268
2025-08-193,485.003,520.003,400.003,405.003,405.0078,640
2025-08-183,585.003,600.003,470.003,485.003,485.0057,781
2025-08-143,545.003,645.003,545.003,600.003,600.0043,033
2025-08-133,575.003,615.003,550.003,570.003,570.0033,282
2025-08-123,585.003,675.003,555.003,595.003,595.0080,705
2025-08-113,665.003,670.003,510.003,585.003,585.0085,001
2025-08-083,625.003,710.003,565.003,565.003,565.0047,361
2025-08-073,625.003,690.003,600.003,625.003,625.0036,171
2025-08-063,545.003,695.003,545.003,625.003,625.0033,251
2025-08-053,570.003,630.003,530.003,570.003,570.0045,455
2025-08-043,520.003,600.003,450.003,570.003,570.0028,735
2025-08-013,655.003,680.003,440.003,535.003,535.0086,674
2025-07-313,770.003,770.003,660.003,680.003,680.0033,066
2025-07-303,775.003,775.003,650.003,700.003,700.0097,631
2025-07-293,705.003,820.003,650.003,680.003,680.0047,743
← NewerPage 5 of 10 · 599 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.