See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.58▲ 1.12%
← 452200.KQ stock page

MinTech Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-232,725.002,760.002,620.002,690.002,690.00111,226
2026-04-222,770.002,785.002,670.002,725.002,725.00155,941
2026-04-212,650.002,845.002,635.002,770.002,770.00538,096
2026-04-202,650.002,650.002,595.002,635.002,635.0076,282
2026-04-172,685.002,695.002,590.002,650.002,650.00105,661
2026-04-162,535.002,630.002,500.002,625.002,625.00200,069
2026-04-152,500.002,545.002,450.002,510.002,510.00107,694
2026-04-142,430.002,525.002,405.002,475.002,475.0083,023
2026-04-132,355.002,455.002,325.002,435.002,435.0078,233
2026-04-102,340.002,395.002,330.002,355.002,355.0043,632
2026-04-092,340.002,360.002,300.002,340.002,340.0030,712
2026-04-082,325.002,370.002,325.002,340.002,340.0052,030
2026-04-072,330.002,370.002,290.002,290.002,290.0050,349
2026-04-062,340.002,365.002,280.002,340.002,340.0070,071
2026-04-032,260.002,380.002,255.002,340.002,340.0071,197
2026-04-022,350.002,355.002,195.002,255.002,255.0088,411
2026-04-012,290.002,360.002,235.002,335.002,335.0094,479
2026-03-312,260.002,275.002,200.002,230.002,230.0042,521
2026-03-302,360.002,360.002,235.002,260.002,260.0032,431
2026-03-272,280.002,410.002,200.002,330.002,330.00106,765
2026-03-262,395.002,395.002,260.002,280.002,280.0085,276
2026-03-252,270.002,480.002,235.002,395.002,395.00187,306
2026-03-242,255.002,300.002,120.002,270.002,270.0037,894
2026-03-232,330.002,330.002,180.002,235.002,235.0037,891
2026-03-202,260.002,415.002,260.002,345.002,345.0090,307
2026-03-192,300.002,305.002,250.002,265.002,265.0037,162
2026-03-182,340.002,380.002,290.002,305.002,305.0042,143
2026-03-172,305.002,380.002,305.002,340.002,340.0087,264
2026-03-162,375.002,375.002,305.002,305.002,305.0020,258
2026-03-132,295.002,380.002,250.002,375.002,375.0081,021
2026-03-122,240.002,320.002,230.002,310.002,310.0044,413
2026-03-112,235.002,315.002,190.002,250.002,250.00106,071
2026-03-102,120.002,240.002,120.002,205.002,205.0071,891
2026-03-092,190.002,190.002,045.002,085.002,085.0077,780
2026-03-062,100.002,245.002,100.002,215.002,215.0071,811
2026-03-052,050.002,160.002,020.002,145.002,145.00127,501
2026-03-042,270.002,270.001,935.001,935.001,935.00328,416
2026-03-032,425.002,425.002,280.002,280.002,280.00179,104
2026-02-272,435.002,450.002,360.002,430.002,430.00177,201
2026-02-262,595.002,620.002,400.002,475.002,475.00192,235
2026-02-252,630.002,630.002,515.002,575.002,575.00129,929
2026-02-242,510.002,690.002,480.002,595.002,595.00296,978
2026-02-232,500.002,550.002,460.002,510.002,510.0096,839
2026-02-202,460.002,525.002,400.002,495.002,495.00104,306
2026-02-192,445.002,520.002,335.002,460.002,460.00225,658
2026-02-132,580.002,580.002,400.002,425.002,425.00229,510
2026-02-122,540.002,590.002,510.002,580.002,580.0068,631
2026-02-112,575.002,600.002,525.002,535.002,535.00104,970
2026-02-102,565.002,590.002,535.002,570.002,570.0078,084
2026-02-092,500.002,595.002,450.002,565.002,565.0071,500
2026-02-062,555.002,555.002,360.002,480.002,480.00164,977
2026-02-052,630.002,675.002,540.002,580.002,580.00123,650
2026-02-042,580.002,690.002,550.002,655.002,655.00209,979
2026-02-032,580.002,645.002,495.002,585.002,585.00148,870
2026-02-022,595.002,635.002,475.002,520.002,520.00146,032
2026-01-302,660.002,700.002,545.002,610.002,610.00158,055
2026-01-292,665.002,720.002,580.002,660.002,660.00243,994
2026-01-282,600.002,725.002,575.002,660.002,660.00473,142
2026-01-272,595.002,605.002,545.002,550.002,550.00156,619
2026-01-262,520.002,620.002,520.002,595.002,595.00265,871
← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.