ASTERASYS Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-31 | 7,050.00 | 7,990.00 | 6,780.00 | 7,430.00 | 7,354.99 | 14,882,995 |
| 2025-01-24 | 7,770.00 | 9,780.00 | 6,340.00 | 6,640.00 | 6,572.96 | 49,786,898 |
← NewerPage 8 of 8 · 422 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 52.0000 KRW |
| 2025-08-25 | 54.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.