ASTERASYS Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 15,450.00 | 16,050.00 | 15,300.00 | 15,960.00 | 15,890.84 | 660,771 |
| 2025-10-27 | 15,000.00 | 15,320.00 | 14,600.00 | 15,080.00 | 15,014.65 | 315,597 |
| 2025-10-24 | 15,540.00 | 16,140.00 | 15,140.00 | 15,190.00 | 15,124.18 | 525,381 |
| 2025-10-23 | 15,720.00 | 15,960.00 | 15,080.00 | 15,590.00 | 15,522.44 | 750,364 |
| 2025-10-22 | 14,700.00 | 15,170.00 | 14,480.00 | 15,060.00 | 14,994.74 | 495,855 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 52.0000 KRW |
| 2025-08-25 | 54.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.