PIM Korea Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-06 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0 |
| 2023-11-03 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0 |
| 2023-11-02 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0 |
| 2023-11-01 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0 |
| 2023-10-31 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 1 |
| 2023-10-30 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0 |
| 2023-10-27 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0 |
| 2023-10-26 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 1 |
| 2023-10-25 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0 |
| 2023-10-24 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0 |
| 2023-10-23 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0 |
| 2023-10-20 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0 |
| 2023-10-19 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0 |
| 2023-10-18 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0 |
| 2023-10-17 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0 |
| 2023-10-16 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0 |
| 2023-10-13 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0 |
| 2023-10-12 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0 |
| 2023-10-11 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 79 |
| 2023-10-10 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0 |
| 2023-10-06 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1 |
| 2023-10-05 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0 |
| 2023-10-04 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0 |
| 2023-09-27 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0 |
| 2023-09-26 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 1 |
| 2023-09-25 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 2023-09-22 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 2023-09-21 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 2023-09-20 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 2023-09-19 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 2023-09-18 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 2023-09-15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 2023-09-14 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 2023-09-13 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 2023-09-12 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 2023-09-11 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 2023-09-08 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 2023-09-07 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 2023-09-06 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 2023-09-05 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 2023-09-04 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 2023-09-01 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 2023-08-31 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 17 |
| 2023-08-30 | 8,000.00 | 8,700.00 | 8,000.00 | 8,700.00 | 8,700.00 | 183 |
← NewerPage 13 of 13 · 764 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.