RevuCorporation Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 10,150.00 | 10,190.00 | 9,850.00 | 10,000.00 | 9,536.41 | 30,422 |
| 2025-10-28 | 10,680.00 | 10,680.00 | 10,000.00 | 10,060.00 | 9,593.63 | 73,808 |
| 2025-10-27 | 10,710.00 | 10,890.00 | 10,640.00 | 10,670.00 | 10,175.35 | 21,347 |
| 2025-10-24 | 10,860.00 | 10,860.00 | 10,720.00 | 10,810.00 | 10,308.86 | 11,067 |
| 2025-10-23 | 10,700.00 | 10,820.00 | 10,610.00 | 10,810.00 | 10,308.86 | 12,001 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 261.0000 KRW |
| 2025-06-27 | 266.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.