RevuCorporation Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	15,400.00	15,780.00	14,150.00	14,320.00	13,366.24	216,786
2023-11-02	15,030.00	15,310.00	14,560.00	15,270.00	14,252.96	194,871
2023-11-01	14,240.00	15,310.00	14,230.00	14,660.00	13,683.59	193,055
2023-10-31	14,760.00	15,950.00	13,950.00	14,350.00	13,394.24	522,732
2023-10-30	15,140.00	16,040.00	14,420.00	14,520.00	13,552.91	295,175
2023-10-27	14,050.00	15,660.00	13,800.00	15,030.00	14,028.95	483,917
2023-10-26	13,500.00	15,000.00	13,260.00	14,050.00	13,114.22	479,376
2023-10-25	13,580.00	15,980.00	13,440.00	14,120.00	13,179.56	1,603,443
2023-10-24	13,300.00	13,480.00	12,510.00	13,270.00	12,386.17	194,739
2023-10-23	14,300.00	14,350.00	13,030.00	13,120.00	12,246.16	220,107
2023-10-20	14,930.00	15,120.00	13,860.00	14,030.00	13,095.55	317,798
2023-10-19	17,020.00	17,710.00	15,070.00	15,080.00	14,075.62	548,041
2023-10-18	19,800.00	19,840.00	17,050.00	17,140.00	15,998.41	495,850
2023-10-17	20,600.00	21,300.00	19,150.00	20,100.00	18,761.27	859,986
2023-10-16	19,060.00	23,150.00	18,580.00	20,800.00	19,414.64	3,114,095
2023-10-13	19,000.00	20,700.00	18,220.00	19,970.00	18,639.92	1,279,900
2023-10-12	19,360.00	19,560.00	18,650.00	18,820.00	17,566.52	468,221
2023-10-11	21,550.00	22,200.00	19,280.00	19,500.00	18,201.23	2,130,739
2023-10-10	22,750.00	25,150.00	18,890.00	19,120.00	17,846.54	2,145,083
2023-10-06	40,000.00	41,950.00	23,000.00	23,000.00	21,468.12	6,778,091

← NewerPage 13 of 13 · 740 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-29	261.0000 KRW
2025-06-27	266.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.