YLAB Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 5,240.00 | 5,390.00 | 5,190.00 | 5,230.00 | 5,230.00 | 36,197 |
| 2025-07-25 | 5,290.00 | 5,400.00 | 5,240.00 | 5,240.00 | 5,240.00 | 23,820 |
| 2025-07-24 | 5,360.00 | 5,420.00 | 5,290.00 | 5,290.00 | 5,290.00 | 32,254 |
| 2025-07-23 | 5,410.00 | 5,420.00 | 5,300.00 | 5,340.00 | 5,340.00 | 26,966 |
| 2025-07-22 | 5,450.00 | 5,490.00 | 5,370.00 | 5,430.00 | 5,430.00 | 55,315 |
| 2025-07-21 | 5,430.00 | 5,530.00 | 5,380.00 | 5,500.00 | 5,500.00 | 43,837 |
| 2025-07-18 | 5,260.00 | 5,480.00 | 5,230.00 | 5,480.00 | 5,480.00 | 100,644 |
| 2025-07-17 | 5,380.00 | 5,470.00 | 5,330.00 | 5,360.00 | 5,360.00 | 35,350 |
| 2025-07-16 | 5,440.00 | 5,490.00 | 5,300.00 | 5,380.00 | 5,380.00 | 70,993 |
| 2025-07-15 | 5,510.00 | 5,640.00 | 5,370.00 | 5,440.00 | 5,440.00 | 73,446 |
| 2025-07-14 | 5,660.00 | 5,670.00 | 5,530.00 | 5,550.00 | 5,550.00 | 44,256 |
| 2025-07-11 | 5,730.00 | 5,760.00 | 5,650.00 | 5,660.00 | 5,660.00 | 39,278 |
| 2025-07-10 | 5,740.00 | 5,780.00 | 5,670.00 | 5,690.00 | 5,690.00 | 22,532 |
| 2025-07-09 | 5,670.00 | 5,740.00 | 5,620.00 | 5,740.00 | 5,740.00 | 31,271 |
| 2025-07-08 | 5,650.00 | 5,690.00 | 5,560.00 | 5,670.00 | 5,670.00 | 53,963 |
| 2025-07-07 | 5,650.00 | 5,730.00 | 5,560.00 | 5,610.00 | 5,610.00 | 38,095 |
| 2025-07-04 | 5,800.00 | 5,800.00 | 5,680.00 | 5,680.00 | 5,680.00 | 33,025 |
| 2025-07-03 | 5,690.00 | 5,810.00 | 5,650.00 | 5,800.00 | 5,800.00 | 41,964 |
| 2025-07-02 | 5,800.00 | 5,890.00 | 5,620.00 | 5,690.00 | 5,690.00 | 81,950 |
| 2025-07-01 | 5,850.00 | 5,900.00 | 5,780.00 | 5,800.00 | 5,800.00 | 37,240 |
| 2025-06-30 | 5,830.00 | 5,970.00 | 5,780.00 | 5,780.00 | 5,780.00 | 83,235 |
| 2025-06-27 | 6,000.00 | 6,020.00 | 5,890.00 | 5,900.00 | 5,900.00 | 66,710 |
| 2025-06-26 | 6,100.00 | 6,100.00 | 5,940.00 | 6,000.00 | 6,000.00 | 81,050 |
| 2025-06-25 | 6,040.00 | 6,170.00 | 5,960.00 | 6,080.00 | 6,080.00 | 144,727 |
| 2025-06-24 | 6,070.00 | 6,130.00 | 5,960.00 | 5,970.00 | 5,970.00 | 117,398 |
| 2025-06-23 | 6,000.00 | 6,100.00 | 5,920.00 | 5,990.00 | 5,990.00 | 110,804 |
| 2025-06-20 | 6,140.00 | 6,180.00 | 6,020.00 | 6,080.00 | 6,080.00 | 98,829 |
| 2025-06-19 | 6,200.00 | 6,450.00 | 6,080.00 | 6,140.00 | 6,140.00 | 699,996 |
| 2025-06-18 | 5,950.00 | 6,070.00 | 5,860.00 | 6,000.00 | 6,000.00 | 98,918 |
| 2025-06-17 | 5,970.00 | 6,100.00 | 5,900.00 | 5,950.00 | 5,950.00 | 104,053 |
| 2025-06-16 | 5,890.00 | 6,030.00 | 5,890.00 | 5,970.00 | 5,970.00 | 70,986 |
| 2025-06-13 | 6,070.00 | 6,080.00 | 5,890.00 | 5,990.00 | 5,990.00 | 196,450 |
| 2025-06-12 | 6,110.00 | 6,230.00 | 6,000.00 | 6,070.00 | 6,070.00 | 141,665 |
| 2025-06-11 | 6,200.00 | 6,280.00 | 6,100.00 | 6,140.00 | 6,140.00 | 255,459 |
| 2025-06-10 | 6,370.00 | 7,260.00 | 6,150.00 | 6,190.00 | 6,190.00 | 3,991,655 |
| 2025-06-09 | 6,010.00 | 6,130.00 | 5,970.00 | 6,100.00 | 6,100.00 | 164,921 |
| 2025-06-05 | 6,110.00 | 6,280.00 | 5,970.00 | 6,010.00 | 6,010.00 | 124,275 |
| 2025-06-04 | 6,000.00 | 6,180.00 | 5,940.00 | 6,120.00 | 6,120.00 | 202,366 |
| 2025-06-02 | 6,350.00 | 6,450.00 | 5,970.00 | 5,990.00 | 5,990.00 | 1,466,927 |
| 2025-05-30 | 5,740.00 | 5,740.00 | 5,610.00 | 5,680.00 | 5,680.00 | 51,297 |
| 2025-05-29 | 5,630.00 | 5,730.00 | 5,610.00 | 5,680.00 | 5,680.00 | 49,420 |
| 2025-05-28 | 5,500.00 | 5,700.00 | 5,500.00 | 5,670.00 | 5,670.00 | 63,509 |
| 2025-05-27 | 5,480.00 | 5,590.00 | 5,320.00 | 5,500.00 | 5,500.00 | 53,439 |
| 2025-05-26 | 5,510.00 | 5,680.00 | 5,450.00 | 5,480.00 | 5,480.00 | 51,886 |
| 2025-05-23 | 5,600.00 | 5,680.00 | 5,500.00 | 5,500.00 | 5,500.00 | 47,067 |
| 2025-05-22 | 5,730.00 | 5,730.00 | 5,470.00 | 5,600.00 | 5,600.00 | 60,629 |
| 2025-05-21 | 5,610.00 | 5,700.00 | 5,580.00 | 5,620.00 | 5,620.00 | 47,040 |
| 2025-05-20 | 5,670.00 | 5,790.00 | 5,620.00 | 5,630.00 | 5,630.00 | 57,949 |
| 2025-05-19 | 5,680.00 | 5,830.00 | 5,610.00 | 5,720.00 | 5,720.00 | 66,616 |
| 2025-05-16 | 5,870.00 | 5,960.00 | 5,700.00 | 5,730.00 | 5,730.00 | 126,333 |
| 2025-05-15 | 5,930.00 | 6,040.00 | 5,890.00 | 5,910.00 | 5,910.00 | 85,738 |
| 2025-05-14 | 5,920.00 | 6,030.00 | 5,900.00 | 5,920.00 | 5,920.00 | 119,337 |
| 2025-05-13 | 6,040.00 | 6,130.00 | 5,940.00 | 5,950.00 | 5,950.00 | 130,622 |
| 2025-05-12 | 6,140.00 | 6,150.00 | 5,940.00 | 6,050.00 | 6,050.00 | 108,707 |
| 2025-05-09 | 6,350.00 | 6,410.00 | 6,120.00 | 6,150.00 | 6,150.00 | 251,973 |
| 2025-05-08 | 6,110.00 | 6,330.00 | 6,070.00 | 6,330.00 | 6,330.00 | 231,562 |
| 2025-05-07 | 5,960.00 | 6,260.00 | 5,900.00 | 6,070.00 | 6,070.00 | 168,824 |
| 2025-05-02 | 6,090.00 | 6,090.00 | 5,950.00 | 5,960.00 | 5,960.00 | 169,248 |
| 2025-04-30 | 6,080.00 | 6,400.00 | 6,040.00 | 6,080.00 | 6,080.00 | 700,556 |
| 2025-04-29 | 5,950.00 | 6,100.00 | 5,900.00 | 6,060.00 | 6,060.00 | 147,886 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.