YLAB Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 4,860.00 | 4,930.00 | 4,780.00 | 4,890.00 | 4,890.00 | 49,110 |
| 2025-10-27 | 4,800.00 | 4,910.00 | 4,775.00 | 4,860.00 | 4,860.00 | 45,865 |
| 2025-10-24 | 4,940.00 | 4,940.00 | 4,735.00 | 4,765.00 | 4,765.00 | 84,459 |
| 2025-10-23 | 4,940.00 | 4,940.00 | 4,860.00 | 4,865.00 | 4,865.00 | 23,847 |
| 2025-10-22 | 4,895.00 | 4,920.00 | 4,800.00 | 4,920.00 | 4,920.00 | 24,977 |
| 2025-10-21 | 4,900.00 | 4,950.00 | 4,820.00 | 4,860.00 | 4,860.00 | 31,552 |
| 2025-10-20 | 4,785.00 | 4,880.00 | 4,770.00 | 4,860.00 | 4,860.00 | 32,910 |
| 2025-10-17 | 4,810.00 | 4,855.00 | 4,720.00 | 4,820.00 | 4,820.00 | 39,497 |
| 2025-10-16 | 4,890.00 | 4,895.00 | 4,785.00 | 4,810.00 | 4,810.00 | 54,703 |
| 2025-10-15 | 4,895.00 | 4,920.00 | 4,830.00 | 4,855.00 | 4,855.00 | 37,755 |
| 2025-10-14 | 4,930.00 | 5,000.00 | 4,830.00 | 4,860.00 | 4,860.00 | 44,888 |
| 2025-10-13 | 4,880.00 | 4,930.00 | 4,740.00 | 4,910.00 | 4,910.00 | 34,290 |
| 2025-10-10 | 4,975.00 | 4,975.00 | 4,840.00 | 4,890.00 | 4,890.00 | 68,924 |
| 2025-10-02 | 4,900.00 | 5,100.00 | 4,870.00 | 4,975.00 | 4,975.00 | 42,939 |
| 2025-10-01 | 4,900.00 | 4,980.00 | 4,860.00 | 4,900.00 | 4,900.00 | 23,790 |
| 2025-09-30 | 4,945.00 | 4,985.00 | 4,800.00 | 4,870.00 | 4,870.00 | 56,172 |
| 2025-09-29 | 5,110.00 | 5,110.00 | 4,985.00 | 4,985.00 | 4,985.00 | 39,415 |
| 2025-09-26 | 5,150.00 | 5,150.00 | 4,995.00 | 5,090.00 | 5,090.00 | 110,812 |
| 2025-09-25 | 5,130.00 | 5,240.00 | 5,080.00 | 5,190.00 | 5,190.00 | 85,533 |
| 2025-09-24 | 5,210.00 | 5,210.00 | 5,090.00 | 5,160.00 | 5,160.00 | 61,962 |
| 2025-09-23 | 5,260.00 | 5,330.00 | 5,170.00 | 5,210.00 | 5,210.00 | 64,235 |
| 2025-09-22 | 5,290.00 | 5,360.00 | 5,200.00 | 5,290.00 | 5,290.00 | 69,525 |
| 2025-09-19 | 5,410.00 | 5,410.00 | 5,250.00 | 5,280.00 | 5,280.00 | 82,359 |
| 2025-09-18 | 5,260.00 | 5,460.00 | 5,260.00 | 5,400.00 | 5,400.00 | 173,600 |
| 2025-09-17 | 5,330.00 | 5,470.00 | 5,220.00 | 5,340.00 | 5,340.00 | 375,404 |
| 2025-09-16 | 5,870.00 | 6,450.00 | 5,440.00 | 5,500.00 | 5,500.00 | 3,142,081 |
| 2025-09-15 | 5,170.00 | 5,170.00 | 5,050.00 | 5,080.00 | 5,080.00 | 39,263 |
| 2025-09-12 | 5,230.00 | 5,230.00 | 5,130.00 | 5,160.00 | 5,160.00 | 28,595 |
| 2025-09-11 | 5,190.00 | 5,200.00 | 5,110.00 | 5,180.00 | 5,180.00 | 19,646 |
| 2025-09-10 | 5,110.00 | 5,200.00 | 5,110.00 | 5,190.00 | 5,190.00 | 34,178 |
| 2025-09-09 | 5,120.00 | 5,150.00 | 5,030.00 | 5,110.00 | 5,110.00 | 32,907 |
| 2025-09-08 | 5,150.00 | 5,180.00 | 5,090.00 | 5,120.00 | 5,120.00 | 28,671 |
| 2025-09-05 | 5,320.00 | 5,320.00 | 5,150.00 | 5,150.00 | 5,150.00 | 29,053 |
| 2025-09-04 | 5,250.00 | 5,330.00 | 5,190.00 | 5,330.00 | 5,330.00 | 28,045 |
| 2025-09-03 | 5,200.00 | 5,220.00 | 5,100.00 | 5,220.00 | 5,220.00 | 16,045 |
| 2025-09-02 | 5,250.00 | 5,250.00 | 5,100.00 | 5,200.00 | 5,200.00 | 35,528 |
| 2025-09-01 | 5,380.00 | 5,380.00 | 5,160.00 | 5,160.00 | 5,160.00 | 38,748 |
| 2025-08-29 | 5,400.00 | 5,460.00 | 5,300.00 | 5,330.00 | 5,330.00 | 71,042 |
| 2025-08-28 | 5,460.00 | 5,460.00 | 5,380.00 | 5,450.00 | 5,450.00 | 26,386 |
| 2025-08-27 | 5,540.00 | 5,580.00 | 5,380.00 | 5,500.00 | 5,500.00 | 62,065 |
| 2025-08-26 | 5,590.00 | 5,630.00 | 5,450.00 | 5,540.00 | 5,540.00 | 48,292 |
| 2025-08-25 | 5,470.00 | 5,630.00 | 5,470.00 | 5,590.00 | 5,590.00 | 58,786 |
| 2025-08-22 | 5,420.00 | 5,580.00 | 5,410.00 | 5,470.00 | 5,470.00 | 35,430 |
| 2025-08-21 | 5,380.00 | 5,660.00 | 5,380.00 | 5,410.00 | 5,410.00 | 87,435 |
| 2025-08-20 | 5,570.00 | 5,570.00 | 5,350.00 | 5,450.00 | 5,450.00 | 84,768 |
| 2025-08-19 | 5,600.00 | 5,650.00 | 5,500.00 | 5,590.00 | 5,590.00 | 83,304 |
| 2025-08-18 | 5,570.00 | 5,750.00 | 5,400.00 | 5,580.00 | 5,580.00 | 223,187 |
| 2025-08-14 | 6,400.00 | 6,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 2,421,040 |
| 2025-08-13 | 5,890.00 | 5,890.00 | 5,400.00 | 5,470.00 | 5,470.00 | 228,138 |
| 2025-08-12 | 5,390.00 | 5,430.00 | 5,310.00 | 5,350.00 | 5,350.00 | 24,276 |
| 2025-08-11 | 5,450.00 | 5,490.00 | 5,320.00 | 5,320.00 | 5,320.00 | 49,113 |
| 2025-08-08 | 5,440.00 | 5,470.00 | 5,350.00 | 5,380.00 | 5,380.00 | 66,198 |
| 2025-08-07 | 5,250.00 | 5,460.00 | 5,250.00 | 5,390.00 | 5,390.00 | 92,004 |
| 2025-08-06 | 5,280.00 | 5,290.00 | 5,210.00 | 5,290.00 | 5,290.00 | 24,136 |
| 2025-08-05 | 5,260.00 | 5,400.00 | 5,180.00 | 5,260.00 | 5,260.00 | 40,342 |
| 2025-08-04 | 5,040.00 | 5,390.00 | 5,030.00 | 5,260.00 | 5,260.00 | 72,403 |
| 2025-08-01 | 5,290.00 | 5,290.00 | 5,010.00 | 5,040.00 | 5,040.00 | 59,760 |
| 2025-07-31 | 5,150.00 | 5,370.00 | 5,130.00 | 5,290.00 | 5,290.00 | 54,731 |
| 2025-07-30 | 5,300.00 | 5,300.00 | 5,130.00 | 5,140.00 | 5,140.00 | 38,134 |
| 2025-07-29 | 5,290.00 | 5,290.00 | 5,140.00 | 5,200.00 | 5,200.00 | 28,200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.