Sandoll Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,770.00 | 4,810.00 | 4,710.00 | 4,715.00 | 4,604.06 | 144,846 |
| 2025-10-28 | 4,770.00 | 4,820.00 | 4,695.00 | 4,795.00 | 4,682.18 | 161,564 |
| 2025-10-27 | 4,830.00 | 4,885.00 | 4,700.00 | 4,740.00 | 4,628.47 | 478,547 |
| 2025-10-24 | 5,310.00 | 5,350.00 | 4,820.00 | 4,830.00 | 4,716.35 | 1,422,513 |
| 2025-10-23 | 5,020.00 | 6,090.00 | 5,000.00 | 5,320.00 | 5,194.82 | 10,055,344 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 100.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 180.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.