Sandoll Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-15 | 17,500.00 | 17,550.00 | 16,700.00 | 17,050.00 | 7,776.25 | 341,134 |
| 2022-11-14 | 17,650.00 | 17,850.00 | 17,450.00 | 17,500.00 | 7,981.48 | 349,624 |
| 2022-11-11 | 17,700.00 | 17,900.00 | 17,300.00 | 17,500.00 | 7,981.48 | 357,832 |
| 2022-11-10 | 17,550.00 | 18,350.00 | 17,300.00 | 17,300.00 | 7,890.27 | 1,342,128 |
| 2022-11-09 | 17,350.00 | 17,500.00 | 17,100.00 | 17,400.00 | 7,935.88 | 448,294 |
| 2022-11-08 | 17,300.00 | 17,950.00 | 16,900.00 | 17,450.00 | 7,958.68 | 846,812 |
| 2022-11-07 | 17,400.00 | 17,550.00 | 17,000.00 | 17,100.00 | 7,799.05 | 261,918 |
| 2022-11-04 | 17,600.00 | 18,150.00 | 16,950.00 | 17,400.00 | 7,935.88 | 555,812 |
| 2022-11-03 | 17,600.00 | 18,250.00 | 17,500.00 | 17,650.00 | 8,049.90 | 528,220 |
| 2022-11-02 | 17,850.00 | 18,200.00 | 17,400.00 | 18,000.00 | 8,209.53 | 764,178 |
| 2022-11-01 | 18,400.00 | 18,950.00 | 17,750.00 | 17,900.00 | 8,163.92 | 823,302 |
| 2022-10-31 | 19,750.00 | 19,750.00 | 18,600.00 | 18,650.00 | 8,505.98 | 790,498 |
| 2022-10-28 | 20,300.00 | 21,200.00 | 19,050.00 | 19,500.00 | 8,893.65 | 1,881,028 |
| 2022-10-27 | 24,150.00 | 24,650.00 | 19,850.00 | 20,850.00 | 9,509.37 | 7,040,978 |
← NewerPage 17 of 17 · 974 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 100.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 180.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.