See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.53▲ 2.07%
← 408900.KQ stock page

Studio Mir Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-232,890.002,980.002,870.002,955.002,955.00255,257
2026-01-222,855.002,930.002,830.002,885.002,885.00162,659
2026-01-212,905.002,945.002,780.002,840.002,840.00229,447
2026-01-202,835.002,985.002,775.002,935.002,935.00268,153
2026-01-192,865.002,980.002,840.002,850.002,850.00406,009
2026-01-162,890.002,965.002,860.002,885.002,885.00302,641
2026-01-152,920.002,960.002,880.002,915.002,915.00154,897
2026-01-142,965.003,060.002,900.002,930.002,930.00441,076
2026-01-133,010.003,080.002,940.002,965.002,965.00648,651
2026-01-122,900.003,460.002,820.003,050.003,050.005,927,678
2026-01-092,805.002,875.002,805.002,865.002,865.0086,639
2026-01-082,880.002,885.002,810.002,820.002,820.00119,343
2026-01-072,955.003,000.002,820.002,880.002,880.00269,485
2026-01-063,100.003,105.002,950.002,955.002,955.00252,112
2026-01-053,245.003,245.003,090.003,100.003,100.00303,927
2026-01-023,070.003,260.003,035.003,245.003,245.00512,878
2025-12-303,010.003,035.002,970.003,020.003,020.0073,582
2025-12-292,850.003,040.002,850.003,020.003,020.00157,666
2025-12-262,925.003,005.002,870.002,875.002,875.00149,941
2025-12-242,975.002,990.002,925.002,945.002,945.0085,578
2025-12-233,070.003,075.002,950.002,975.002,975.00154,571
2025-12-223,040.003,085.003,015.003,065.003,065.00127,154
2025-12-192,995.003,050.002,970.003,040.003,040.00153,131
2025-12-182,975.003,055.002,960.002,980.002,980.00114,882
2025-12-173,015.003,055.002,970.003,040.003,040.00252,464
2025-12-163,170.003,170.002,990.002,995.002,995.00423,606
2025-12-153,215.003,285.003,065.003,135.003,135.00645,285
2025-12-123,090.003,710.003,020.003,235.003,235.003,014,446
2025-12-113,040.003,075.003,005.003,075.003,075.00182,280
2025-12-103,075.003,090.003,030.003,040.003,040.00106,949
2025-12-093,050.003,090.003,020.003,075.003,075.00128,226
2025-12-083,170.003,170.003,055.003,075.003,075.00111,151
2025-12-053,100.003,140.003,005.003,130.003,130.00135,714
2025-12-043,170.003,220.003,070.003,095.003,095.00210,014
2025-12-033,190.003,270.003,145.003,185.003,185.00135,131
2025-12-023,205.003,265.003,150.003,200.003,200.00133,103
2025-12-013,305.003,370.003,210.003,210.003,210.00148,893
2025-11-283,285.003,320.003,245.003,300.003,300.00140,897
2025-11-273,210.003,290.003,210.003,265.003,265.00118,224
2025-11-263,145.003,235.003,145.003,210.003,210.0098,882
2025-11-253,125.003,225.003,100.003,140.003,140.00151,726
2025-11-243,215.003,240.003,120.003,120.003,120.00203,743
2025-11-213,205.003,250.003,165.003,215.003,215.00135,065
2025-11-203,190.003,385.003,175.003,310.003,310.00282,752
2025-11-193,205.003,260.003,140.003,190.003,190.00242,308
2025-11-183,225.003,360.003,165.003,220.003,220.00256,359
2025-11-173,380.003,415.003,210.003,285.003,285.00177,410
2025-11-143,430.003,450.003,350.003,380.003,380.00145,513
2025-11-133,510.003,545.003,440.003,450.003,450.00207,216
2025-11-123,375.003,590.003,375.003,510.003,510.00319,639
2025-11-113,600.003,650.003,365.003,365.003,365.00328,372
2025-11-103,555.003,620.003,520.003,595.003,595.00236,686
2025-11-073,640.003,690.003,515.003,550.003,550.00288,363
2025-11-063,780.003,850.003,660.003,700.003,700.00223,662
2025-11-053,810.003,860.003,612.003,780.003,780.00467,365
2025-11-043,950.004,010.003,705.003,920.003,920.00542,996
2025-11-034,070.004,130.003,950.003,980.003,980.00464,326
2025-10-314,085.004,130.003,960.004,085.004,085.00310,291
2025-10-304,170.004,240.004,055.004,085.004,085.00471,326
2025-10-294,235.004,235.004,075.004,160.004,160.00465,956
← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.