Nara Cellar Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,530.00 | 2,650.00 | 2,480.00 | 2,515.00 | 2,515.00 | 8,454 |
| 2025-10-28 | 2,530.00 | 2,555.00 | 2,495.00 | 2,495.00 | 2,495.00 | 3,878 |
| 2025-10-27 | 2,485.00 | 2,570.00 | 2,485.00 | 2,505.00 | 2,505.00 | 11,216 |
| 2025-10-24 | 2,510.00 | 2,510.00 | 2,470.00 | 2,510.00 | 2,510.00 | 8,793 |
| 2025-10-23 | 2,530.00 | 2,530.00 | 2,490.00 | 2,510.00 | 2,510.00 | 13,115 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-28 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.