Shinhan Seobu T&D REIT Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,510.00 | 3,520.00 | 3,460.00 | 3,515.00 | 3,271.34 | 91,121 |
| 2025-10-28 | 3,430.00 | 3,505.00 | 3,425.00 | 3,505.00 | 3,262.03 | 108,648 |
| 2025-10-27 | 3,430.00 | 3,455.00 | 3,385.00 | 3,430.00 | 3,192.23 | 96,698 |
| 2025-10-24 | 3,460.00 | 3,460.00 | 3,400.00 | 3,430.00 | 3,192.23 | 93,988 |
| 2025-10-23 | 3,380.00 | 3,415.00 | 3,375.00 | 3,405.00 | 3,168.96 | 189,968 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 135.0000 KRW |
| 2025-12-29 | 132.0000 KRW |
| 2025-06-27 | 130.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2024-06-27 | 118.0000 KRW |
| 2023-12-27 | 140.0000 KRW |
| 2023-06-29 | 150.0000 KRW |
| 2022-12-28 | 160.0000 KRW |
| 2022-06-29 | 156.0000 KRW |
| 2021-12-29 | 89.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.