Hpsp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 36,500.00 | 36,550.00 | 34,700.00 | 35,400.00 | 34,828.11 | 930,434 |
| 2025-10-28 | 36,500.00 | 36,800.00 | 35,550.00 | 35,800.00 | 35,221.65 | 733,166 |
| 2025-10-27 | 38,000.00 | 38,000.00 | 36,500.00 | 37,050.00 | 36,451.45 | 915,086 |
| 2025-10-24 | 36,150.00 | 36,550.00 | 35,500.00 | 36,450.00 | 35,861.15 | 1,068,762 |
| 2025-10-23 | 34,700.00 | 35,600.00 | 34,400.00 | 34,850.00 | 34,287.00 | 483,583 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.