See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 391710.KQ stock page

NH Special Purpose Acquisition 21 Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-202,420.002,660.002,420.002,660.002,660.00655,777
2022-05-192,480.002,490.002,415.002,445.002,445.00127,962
2022-05-182,510.002,530.002,475.002,505.002,505.0098,269
2022-05-172,415.002,540.002,380.002,510.002,510.00359,891
2022-05-162,495.002,495.002,395.002,395.002,395.0025,945
2022-05-132,435.002,435.002,395.002,420.002,420.0043,231
2022-05-122,510.002,535.002,395.002,400.002,400.00181,435
2022-05-112,510.002,565.002,510.002,540.002,540.0066,891
2022-05-102,550.002,590.002,485.002,525.002,525.00110,690
2022-05-092,575.002,640.002,575.002,575.002,575.0093,496
2022-05-062,650.002,680.002,595.002,600.002,600.00112,395
2022-05-042,700.002,710.002,635.002,650.002,650.00122,028
2022-05-032,725.002,725.002,670.002,700.002,700.00167,047
2022-05-022,650.002,755.002,635.002,725.002,725.00297,419
2022-04-292,685.002,700.002,625.002,660.002,660.00222,887
2022-04-282,560.002,700.002,535.002,670.002,670.00558,366
2022-04-272,560.002,595.002,510.002,565.002,565.00398,998
2022-04-262,680.002,690.002,605.002,625.002,625.00580,703
2022-04-252,575.002,980.002,490.002,690.002,690.004,508,802
2022-04-222,660.002,675.002,600.002,635.002,635.00308,543
2022-04-212,630.002,715.002,595.002,660.002,660.00426,093
2022-04-202,695.002,705.002,605.002,640.002,640.00350,448
2022-04-192,730.002,750.002,645.002,670.002,670.00371,951
2022-04-182,700.002,760.002,575.002,710.002,710.00986,667
2022-04-152,950.003,000.002,600.002,660.002,660.002,984,939
2021-12-152,345.002,345.002,250.002,305.002,305.0071,031
2021-12-142,270.002,340.002,260.002,320.002,320.0073,714
2021-12-132,250.002,295.002,160.002,285.002,285.00128,379
2021-12-102,195.002,320.002,185.002,255.002,255.00130,421
2021-12-092,160.002,255.002,160.002,205.002,205.0064,751
2021-12-082,195.002,220.002,150.002,195.002,195.0043,488
2021-12-072,155.002,245.002,135.002,160.002,160.0094,952
2021-12-062,115.002,435.002,115.002,145.002,145.00513,938
2021-12-032,115.002,120.002,100.002,115.002,115.0028,150
2021-12-022,110.002,115.002,095.002,110.002,110.0037,753
2021-12-012,125.002,125.002,090.002,100.002,100.0035,852
2021-11-302,105.002,115.002,095.002,100.002,100.0064,792
2021-11-292,100.002,110.002,095.002,105.002,105.0026,953
2021-11-262,100.002,115.002,100.002,110.002,110.0015,528
2021-11-252,115.002,120.002,105.002,115.002,115.0019,827
2021-11-242,100.002,115.002,100.002,115.002,115.0025,425
2021-11-232,125.002,125.002,100.002,100.002,100.004,032
2021-11-222,100.002,130.002,100.002,105.002,105.0036,936
2021-11-192,100.002,110.002,100.002,100.002,100.0021,346
2021-11-182,100.002,110.002,095.002,100.002,100.0015,145
2021-11-172,095.002,120.002,095.002,100.002,100.0038,182
2021-11-162,110.002,120.002,095.002,095.002,095.0032,101
2021-11-152,120.002,120.002,100.002,115.002,115.0065,097
2021-11-122,095.002,130.002,095.002,125.002,125.0032,402
2021-11-112,095.002,100.002,090.002,095.002,095.0037,386
2021-11-102,095.002,100.002,095.002,095.002,095.0021,947
2021-11-092,095.002,105.002,095.002,100.002,100.0017,175
2021-11-082,100.002,105.002,095.002,095.002,095.0013,271
2021-11-052,130.002,130.002,095.002,100.002,100.0043,461
2021-11-042,105.002,110.002,100.002,105.002,105.0018,563
2021-11-032,105.002,110.002,100.002,105.002,105.0038,002
2021-11-022,115.002,120.002,105.002,115.002,115.009,979
2021-11-012,110.002,130.002,105.002,115.002,115.0034,234
2021-10-292,120.002,125.002,105.002,115.002,115.0027,726
2021-10-282,115.002,135.002,115.002,120.002,120.0033,328
← NewerPage 19 of 20 · 1,149 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.