See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.11▲ 1.65%
← 391710.KQ stock page

NH Special Purpose Acquisition 21 Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-312,955.003,000.002,810.002,815.002,815.00507,938
2024-01-302,880.003,050.002,855.002,995.002,995.00837,453
2024-01-292,980.002,980.002,815.002,840.002,840.00520,857
2024-01-262,790.003,140.002,770.002,950.002,950.002,360,990
2024-01-252,855.002,920.002,775.002,830.002,830.00375,310
2024-01-242,910.002,990.002,855.002,880.002,880.00390,301
2024-01-233,020.003,020.002,880.002,910.002,910.00502,634
2024-01-223,050.003,050.002,925.003,020.003,020.00555,842
2024-01-192,990.003,085.002,960.003,020.003,020.00604,950
2024-01-182,850.003,040.002,800.002,985.002,985.00818,986
2024-01-172,935.002,960.002,795.002,840.002,840.00674,470
2024-01-163,150.003,230.002,910.002,970.002,970.001,465,851
2024-01-153,195.003,260.002,965.003,085.003,085.001,558,966
2024-01-123,060.003,540.003,040.003,130.003,130.004,563,150
2024-01-113,335.003,545.003,155.003,155.003,155.0017,121,869
2024-01-102,750.002,750.002,660.002,730.002,730.00355,471
2024-01-092,760.002,760.002,670.002,730.002,730.00178,870
2024-01-082,660.002,715.002,620.002,700.002,700.00232,824
2024-01-052,595.002,670.002,580.002,630.002,630.00133,565
2024-01-042,630.002,640.002,590.002,610.002,610.00143,583
2024-01-032,605.002,645.002,590.002,645.002,645.00107,048
2024-01-022,605.002,655.002,600.002,645.002,645.00142,683
2023-12-282,560.002,655.002,505.002,600.002,600.00196,892
2023-12-272,525.002,570.002,515.002,545.002,545.00151,475
2023-12-262,585.002,595.002,525.002,545.002,545.00194,169
2023-12-222,585.002,640.002,560.002,595.002,595.00186,817
2023-12-212,630.002,660.002,600.002,605.002,605.00190,357
2023-12-202,645.002,690.002,640.002,650.002,650.00170,525
2023-12-192,625.002,765.002,625.002,630.002,630.00360,840
2023-12-182,635.002,680.002,615.002,650.002,650.00165,347
2023-12-152,610.002,655.002,580.002,635.002,635.00220,821
2023-12-142,570.002,625.002,550.002,610.002,610.00196,228
2023-12-132,610.002,635.002,535.002,545.002,545.00234,658
2023-12-122,585.002,615.002,540.002,605.002,605.00252,651
2023-12-112,565.002,620.002,560.002,585.002,585.00158,068
2023-12-082,540.002,585.002,530.002,570.002,570.00125,195
2023-12-072,600.002,610.002,530.002,530.002,530.00163,038
2023-12-062,595.002,615.002,530.002,605.002,605.00133,773
2023-12-052,605.002,655.002,565.002,580.002,580.00242,650
2023-12-042,620.002,650.002,600.002,645.002,645.00168,402
2023-12-012,755.002,760.002,655.002,660.002,660.00345,482
2023-11-302,815.002,845.002,720.002,760.002,760.00434,651
2023-11-292,795.002,890.002,775.002,815.002,815.00802,461
2023-11-282,675.002,755.002,670.002,720.002,720.00179,494
2023-11-272,750.002,760.002,665.002,675.002,675.00173,129
2023-11-242,750.002,780.002,740.002,750.002,750.0086,784
2023-11-232,710.002,805.002,700.002,750.002,750.00185,558
2023-11-222,710.002,780.002,685.002,710.002,710.00119,673
2023-11-212,810.002,810.002,730.002,735.002,735.00187,018
2023-11-202,650.002,800.002,640.002,780.002,780.00274,524
2023-11-172,710.002,730.002,630.002,655.002,655.00143,076
2023-11-162,755.002,760.002,700.002,710.002,710.00119,928
2023-11-152,705.002,820.002,660.002,725.002,725.00406,921
2023-11-142,550.002,680.002,550.002,630.002,630.00177,669
2023-11-132,635.002,790.002,540.002,540.002,540.00382,000
2023-11-102,580.002,600.002,530.002,550.002,550.00199,494
2023-11-092,640.002,880.002,630.002,630.002,630.00876,317
2023-11-082,765.002,795.002,660.002,675.002,675.00174,741
2023-11-072,820.002,835.002,650.002,715.002,715.00256,656
2023-11-062,740.002,825.002,640.002,815.002,815.00322,271
← NewerPage 12 of 20 · 1,143 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.