Ecopro HN Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 29,950.00 | 29,950.00 | 29,000.00 | 29,300.00 | 29,111.58 | 100,603 |
| 2025-10-28 | 30,000.00 | 30,200.00 | 29,050.00 | 30,150.00 | 29,956.11 | 122,333 |
| 2025-10-27 | 30,950.00 | 31,000.00 | 29,000.00 | 30,050.00 | 29,856.75 | 205,897 |
| 2025-10-24 | 28,750.00 | 29,850.00 | 28,500.00 | 29,700.00 | 29,509.00 | 200,689 |
| 2025-10-23 | 29,000.00 | 29,250.00 | 28,200.00 | 28,350.00 | 28,167.68 | 96,211 |
| 2025-10-22 | 28,800.00 | 30,300.00 | 28,350.00 | 29,250.00 | 29,061.90 | 273,870 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 200.0000 KRW |
| 2025-03-28 | 300.0000 KRW |
| 2023-12-27 | 599.9999 KRW |
| 2022-12-28 | 599.9999 KRW |
| 2021-12-29 | 329.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.