Ecopro HN Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 90,299.98 | 94,099.98 | 88,999.98 | 90,699.98 | 78,108.70 | 227,491 |
| 2021-11-22 | 90,799.98 | 91,399.98 | 86,999.98 | 90,399.98 | 77,850.35 | 416,992 |
| 2021-11-19 | 92,299.98 | 94,199.98 | 91,499.98 | 91,499.98 | 78,797.64 | 230,118 |
| 2021-11-18 | 91,399.98 | 94,799.98 | 91,399.98 | 93,299.98 | 80,347.76 | 212,129 |
| 2021-11-17 | 95,099.98 | 95,899.98 | 92,999.98 | 93,299.98 | 80,347.76 | 259,943 |
| 2021-11-16 | 98,499.98 | 98,999.98 | 95,499.98 | 95,499.98 | 82,242.35 | 214,098 |
| 2021-11-15 | 96,799.98 | 98,999.98 | 94,299.98 | 98,399.98 | 84,739.76 | 298,097 |
| 2021-11-12 | 97,099.98 | 99,199.98 | 93,899.98 | 96,699.98 | 83,275.76 | 291,608 |
| 2021-11-11 | 89,799.98 | 99,699.98 | 88,699.98 | 97,099.98 | 83,620.23 | 734,811 |
| 2021-11-10 | 99,699.98 | 99,699.98 | 91,199.98 | 91,799.98 | 79,055.99 | 866,764 |
| 2021-11-09 | 101,499.98 | 102,899.98 | 98,499.98 | 99,899.98 | 86,031.52 | 673,728 |
| 2021-11-08 | 108,199.98 | 108,199.98 | 101,099.98 | 103,499.98 | 89,131.76 | 540,628 |
| 2021-11-05 | 114,899.97 | 114,899.97 | 105,999.98 | 108,699.98 | 93,609.87 | 602,005 |
| 2021-11-04 | 114,599.97 | 115,699.97 | 111,899.98 | 112,999.98 | 97,312.93 | 490,578 |
| 2021-11-03 | 107,499.98 | 114,799.97 | 106,599.98 | 111,999.98 | 96,451.76 | 1,034,038 |
| 2021-11-02 | 105,699.98 | 108,399.98 | 104,499.98 | 106,799.98 | 91,973.64 | 233,925 |
| 2021-11-01 | 110,099.98 | 111,099.98 | 102,999.98 | 104,899.98 | 90,337.40 | 455,373 |
| 2021-10-29 | 106,999.98 | 110,999.98 | 104,699.98 | 109,599.98 | 94,384.93 | 581,564 |
| 2021-10-28 | 107,699.98 | 108,599.98 | 105,999.98 | 106,199.98 | 91,456.93 | 221,845 |
| 2021-10-27 | 107,999.98 | 108,999.98 | 106,599.98 | 108,399.98 | 93,351.52 | 202,889 |
| 2021-10-26 | 110,799.98 | 111,599.98 | 107,799.98 | 107,999.98 | 93,007.05 | 274,039 |
| 2021-10-25 | 109,199.98 | 110,299.98 | 106,399.98 | 109,399.98 | 94,212.70 | 208,638 |
| 2021-10-22 | 105,199.98 | 110,799.98 | 104,199.98 | 108,499.98 | 93,437.64 | 299,872 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 200.0000 KRW |
| 2025-03-28 | 300.0000 KRW |
| 2023-12-27 | 599.9999 KRW |
| 2022-12-28 | 599.9999 KRW |
| 2021-12-29 | 329.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.