Oncocross Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-31 | 7,900.00 | 9,130.00 | 7,490.00 | 8,700.00 | 8,700.00 | 6,445,871 |
| 2025-01-24 | 7,570.00 | 7,910.00 | 7,310.00 | 7,330.00 | 7,330.00 | 1,636,109 |
| 2025-01-23 | 7,010.00 | 7,700.00 | 6,910.00 | 7,200.00 | 7,200.00 | 2,227,861 |
| 2025-01-22 | 6,620.00 | 7,250.00 | 6,620.00 | 6,790.00 | 6,790.00 | 648,961 |
| 2025-01-21 | 6,900.00 | 7,100.00 | 6,510.00 | 6,600.00 | 6,600.00 | 464,242 |
| 2025-01-20 | 7,800.00 | 7,870.00 | 6,800.00 | 6,830.00 | 6,830.00 | 948,912 |
| 2025-01-17 | 7,670.00 | 8,110.00 | 7,640.00 | 7,870.00 | 7,870.00 | 396,082 |
| 2025-01-16 | 7,730.00 | 8,180.00 | 7,590.00 | 7,740.00 | 7,740.00 | 787,074 |
| 2025-01-15 | 8,420.00 | 8,500.00 | 7,580.00 | 7,630.00 | 7,630.00 | 645,679 |
| 2025-01-14 | 8,710.00 | 9,000.00 | 8,020.00 | 8,300.00 | 8,300.00 | 1,181,242 |
| 2025-01-13 | 8,630.00 | 9,270.00 | 8,510.00 | 8,730.00 | 8,730.00 | 1,435,251 |
| 2025-01-10 | 9,130.00 | 9,650.00 | 8,720.00 | 8,720.00 | 8,720.00 | 3,420,759 |
| 2025-01-09 | 8,800.00 | 10,100.00 | 8,720.00 | 8,910.00 | 8,910.00 | 13,013,046 |
| 2025-01-08 | 8,530.00 | 9,200.00 | 8,270.00 | 8,440.00 | 8,440.00 | 3,284,796 |
| 2025-01-07 | 8,400.00 | 9,290.00 | 8,360.00 | 8,490.00 | 8,490.00 | 5,129,923 |
| 2025-01-06 | 7,700.00 | 9,170.00 | 7,360.00 | 8,580.00 | 8,580.00 | 12,987,559 |
| 2025-01-03 | 6,500.00 | 8,050.00 | 6,310.00 | 7,530.00 | 7,530.00 | 6,120,373 |
| 2025-01-02 | 6,400.00 | 6,650.00 | 6,260.00 | 6,330.00 | 6,330.00 | 322,197 |
| 2024-12-30 | 6,290.00 | 6,710.00 | 6,290.00 | 6,340.00 | 6,340.00 | 383,374 |
| 2024-12-27 | 7,090.00 | 7,450.00 | 6,500.00 | 6,500.00 | 6,500.00 | 933,869 |
| 2024-12-26 | 7,500.00 | 8,240.00 | 7,210.00 | 7,220.00 | 7,220.00 | 1,892,817 |
| 2024-12-24 | 8,250.00 | 8,320.00 | 7,380.00 | 7,430.00 | 7,430.00 | 1,522,675 |
| 2024-12-23 | 8,430.00 | 8,990.00 | 8,200.00 | 8,390.00 | 8,390.00 | 3,259,522 |
| 2024-12-20 | 8,400.00 | 9,130.00 | 8,080.00 | 8,360.00 | 8,360.00 | 5,450,927 |
| 2024-12-19 | 8,600.00 | 10,280.00 | 8,160.00 | 8,550.00 | 8,550.00 | 15,425,625 |
| 2024-12-18 | 12,650.00 | 14,450.00 | 8,920.00 | 8,960.00 | 8,960.00 | 38,941,640 |
← NewerPage 8 of 8 · 446 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.