Oncocross Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 8,450.00 | 9,280.00 | 8,450.00 | 9,220.00 | 9,220.00 | 280,846 |
| 2026-01-22 | 8,420.00 | 8,570.00 | 8,330.00 | 8,450.00 | 8,450.00 | 132,912 |
| 2026-01-21 | 8,910.00 | 8,910.00 | 8,200.00 | 8,420.00 | 8,420.00 | 261,699 |
| 2026-01-20 | 8,810.00 | 9,140.00 | 8,790.00 | 8,930.00 | 8,930.00 | 159,163 |
| 2026-01-19 | 8,940.00 | 8,960.00 | 8,770.00 | 8,810.00 | 8,810.00 | 131,290 |
| 2026-01-16 | 8,990.00 | 9,320.00 | 8,760.00 | 8,940.00 | 8,940.00 | 245,498 |
| 2026-01-15 | 8,850.00 | 9,120.00 | 8,850.00 | 9,050.00 | 9,050.00 | 110,366 |
| 2026-01-14 | 9,400.00 | 9,400.00 | 8,900.00 | 8,920.00 | 8,920.00 | 189,976 |
| 2026-01-13 | 9,590.00 | 10,150.00 | 9,220.00 | 9,250.00 | 9,250.00 | 281,287 |
| 2026-01-12 | 9,360.00 | 9,730.00 | 9,110.00 | 9,440.00 | 9,440.00 | 168,051 |
| 2026-01-09 | 9,680.00 | 9,730.00 | 9,340.00 | 9,350.00 | 9,350.00 | 138,793 |
| 2026-01-08 | 9,300.00 | 9,740.00 | 9,300.00 | 9,660.00 | 9,660.00 | 193,200 |
| 2026-01-07 | 9,600.00 | 9,640.00 | 9,300.00 | 9,420.00 | 9,420.00 | 170,778 |
| 2026-01-06 | 9,760.00 | 9,840.00 | 9,510.00 | 9,600.00 | 9,600.00 | 174,232 |
| 2026-01-05 | 9,500.00 | 9,880.00 | 9,300.00 | 9,800.00 | 9,800.00 | 262,155 |
| 2026-01-02 | 9,500.00 | 9,820.00 | 9,430.00 | 9,600.00 | 9,600.00 | 137,818 |
| 2025-12-30 | 9,750.00 | 9,820.00 | 9,480.00 | 9,580.00 | 9,580.00 | 92,826 |
| 2025-12-29 | 9,550.00 | 9,800.00 | 9,460.00 | 9,770.00 | 9,770.00 | 109,495 |
| 2025-12-26 | 9,900.00 | 9,960.00 | 9,620.00 | 9,670.00 | 9,670.00 | 117,988 |
| 2025-12-24 | 10,200.00 | 10,200.00 | 9,830.00 | 9,830.00 | 9,830.00 | 147,881 |
| 2025-12-23 | 10,530.00 | 10,530.00 | 10,050.00 | 10,110.00 | 10,110.00 | 148,958 |
| 2025-12-22 | 10,160.00 | 10,330.00 | 10,050.00 | 10,300.00 | 10,300.00 | 140,797 |
| 2025-12-19 | 10,150.00 | 10,370.00 | 9,770.00 | 9,990.00 | 9,990.00 | 281,879 |
| 2025-12-18 | 10,200.00 | 10,370.00 | 9,900.00 | 10,010.00 | 10,010.00 | 395,726 |
| 2025-12-17 | 11,200.00 | 11,290.00 | 10,690.00 | 10,740.00 | 10,740.00 | 163,784 |
| 2025-12-16 | 11,680.00 | 11,750.00 | 11,130.00 | 11,150.00 | 11,150.00 | 210,601 |
| 2025-12-15 | 11,450.00 | 11,940.00 | 11,410.00 | 11,650.00 | 11,650.00 | 213,356 |
| 2025-12-12 | 12,050.00 | 12,180.00 | 11,640.00 | 11,700.00 | 11,700.00 | 279,052 |
| 2025-12-11 | 12,830.00 | 12,830.00 | 12,300.00 | 12,300.00 | 12,300.00 | 378,176 |
| 2025-12-10 | 12,220.00 | 12,420.00 | 11,710.00 | 12,330.00 | 12,330.00 | 406,600 |
| 2025-12-09 | 12,560.00 | 12,580.00 | 12,210.00 | 12,220.00 | 12,220.00 | 218,962 |
| 2025-12-08 | 13,030.00 | 13,030.00 | 12,250.00 | 12,370.00 | 12,370.00 | 312,307 |
| 2025-12-05 | 13,620.00 | 13,620.00 | 12,750.00 | 12,790.00 | 12,790.00 | 598,673 |
| 2025-12-04 | 13,400.00 | 14,490.00 | 13,220.00 | 13,870.00 | 13,870.00 | 1,901,847 |
| 2025-12-03 | 13,800.00 | 13,850.00 | 13,130.00 | 13,300.00 | 13,300.00 | 550,432 |
| 2025-12-02 | 13,000.00 | 13,680.00 | 12,720.00 | 13,510.00 | 13,510.00 | 1,024,234 |
| 2025-12-01 | 13,150.00 | 13,900.00 | 12,700.00 | 13,550.00 | 13,550.00 | 3,836,729 |
| 2025-11-28 | 11,240.00 | 12,200.00 | 11,160.00 | 12,100.00 | 12,100.00 | 1,054,578 |
| 2025-11-27 | 11,630.00 | 11,630.00 | 10,960.00 | 11,310.00 | 11,310.00 | 404,427 |
| 2025-11-26 | 11,670.00 | 11,700.00 | 11,340.00 | 11,510.00 | 11,510.00 | 281,874 |
| 2025-11-25 | 11,280.00 | 11,700.00 | 11,020.00 | 11,270.00 | 11,270.00 | 578,539 |
| 2025-11-24 | 11,440.00 | 11,650.00 | 10,490.00 | 10,590.00 | 10,590.00 | 428,693 |
| 2025-11-21 | 11,500.00 | 12,120.00 | 11,310.00 | 11,570.00 | 11,570.00 | 479,511 |
| 2025-11-20 | 11,690.00 | 12,400.00 | 11,600.00 | 12,250.00 | 12,250.00 | 1,071,883 |
| 2025-11-19 | 11,270.00 | 12,640.00 | 11,100.00 | 12,230.00 | 12,230.00 | 3,211,119 |
| 2025-11-18 | 12,250.00 | 12,250.00 | 11,140.00 | 11,150.00 | 11,150.00 | 486,132 |
| 2025-11-17 | 11,790.00 | 12,100.00 | 11,450.00 | 12,100.00 | 12,100.00 | 434,835 |
| 2025-11-14 | 12,600.00 | 12,750.00 | 11,780.00 | 12,170.00 | 12,170.00 | 887,675 |
| 2025-11-13 | 12,020.00 | 12,470.00 | 11,750.00 | 12,330.00 | 12,330.00 | 1,335,230 |
| 2025-11-12 | 11,270.00 | 12,900.00 | 11,030.00 | 12,330.00 | 12,330.00 | 7,401,634 |
| 2025-11-11 | 10,880.00 | 10,890.00 | 10,220.00 | 10,560.00 | 10,560.00 | 645,360 |
| 2025-11-10 | 11,330.00 | 11,780.00 | 10,690.00 | 11,120.00 | 11,120.00 | 960,441 |
| 2025-11-07 | 10,890.00 | 12,140.00 | 10,340.00 | 10,740.00 | 10,740.00 | 5,640,845 |
| 2025-11-06 | 11,320.00 | 11,340.00 | 10,010.00 | 10,160.00 | 10,160.00 | 1,230,130 |
| 2025-11-05 | 9,800.00 | 10,680.00 | 8,810.00 | 10,170.00 | 10,170.00 | 2,783,442 |
| 2025-11-04 | 8,430.00 | 8,690.00 | 8,280.00 | 8,330.00 | 8,330.00 | 129,476 |
| 2025-11-03 | 8,270.00 | 8,590.00 | 8,200.00 | 8,370.00 | 8,370.00 | 50,618 |
| 2025-10-31 | 7,850.00 | 8,290.00 | 7,850.00 | 8,180.00 | 8,180.00 | 67,022 |
| 2025-10-30 | 8,100.00 | 8,150.00 | 7,710.00 | 7,900.00 | 7,900.00 | 44,276 |
| 2025-10-29 | 8,220.00 | 8,250.00 | 8,060.00 | 8,070.00 | 8,070.00 | 56,357 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.