K Car Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 15,180.00 | 15,180.00 | 14,960.00 | 15,120.00 | 14,442.79 | 108,535 |
| 2025-10-28 | 15,150.00 | 15,200.00 | 15,080.00 | 15,100.00 | 14,423.68 | 57,616 |
| 2025-10-27 | 15,200.00 | 15,400.00 | 15,010.00 | 15,180.00 | 14,500.10 | 168,805 |
| 2025-10-24 | 15,470.00 | 15,490.00 | 15,140.00 | 15,400.00 | 14,710.24 | 91,526 |
| 2025-10-23 | 15,270.00 | 15,550.00 | 15,200.00 | 15,420.00 | 14,729.35 | 88,030 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 50.0000 KRW |
| 2026-03-30 | 300.0000 KRW |
| 2025-12-29 | 300.0000 KRW |
| 2025-09-29 | 300.0000 KRW |
| 2025-06-27 | 300.0000 KRW |
| 2025-03-28 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2024-09-27 | 300.0000 KRW |
| 2024-06-27 | 300.0000 KRW |
| 2024-03-28 | 250.0000 KRW |
| 2023-12-27 | 190.0000 KRW |
| 2023-09-26 | 190.0000 KRW |
| 2023-06-29 | 190.0000 KRW |
| 2023-03-30 | 190.0000 KRW |
| 2022-12-28 | 190.0000 KRW |
| 2022-09-29 | 190.0000 KRW |
| 2022-06-29 | 190.0000 KRW |
| 2022-03-30 | 190.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.