Zenix Robotics Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 17,440.00 | 17,660.00 | 16,110.00 | 16,320.00 | 16,320.00 | 1,545,936 |
| 2025-10-27 | 17,980.00 | 18,280.00 | 17,120.00 | 17,290.00 | 17,290.00 | 1,365,131 |
| 2025-10-24 | 18,130.00 | 19,780.00 | 17,760.00 | 17,970.00 | 17,970.00 | 5,254,070 |
| 2025-10-23 | 17,700.00 | 18,410.00 | 17,610.00 | 18,130.00 | 18,130.00 | 1,842,621 |
| 2025-10-22 | 17,070.00 | 19,930.00 | 16,360.00 | 17,940.00 | 17,940.00 | 10,915,820 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.