Egtronics Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,975.00 | 3,980.00 | 3,900.00 | 3,975.00 | 3,827.41 | 49,714 |
| 2025-10-28 | 4,000.00 | 4,015.00 | 3,970.00 | 3,975.00 | 3,827.41 | 23,838 |
| 2025-10-27 | 4,010.00 | 4,150.00 | 4,000.00 | 4,000.00 | 3,851.49 | 25,016 |
| 2025-10-24 | 4,080.00 | 4,080.00 | 3,990.00 | 4,010.00 | 3,861.11 | 20,250 |
| 2025-10-23 | 4,100.00 | 4,150.00 | 3,985.00 | 4,005.00 | 3,856.30 | 15,762 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.