Egtronics Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-21 | 17,750.00 | 18,800.00 | 17,650.00 | 18,500.00 | 16,777.63 | 1,444,661 |
| 2022-02-18 | 17,400.00 | 18,150.00 | 17,350.00 | 17,650.00 | 16,006.77 | 515,318 |
| 2022-02-17 | 17,050.00 | 19,250.00 | 17,000.00 | 18,050.00 | 16,369.53 | 2,478,901 |
| 2022-02-16 | 17,100.00 | 17,250.00 | 16,750.00 | 17,100.00 | 15,507.98 | 550,701 |
| 2022-02-15 | 17,150.00 | 17,950.00 | 16,400.00 | 16,600.00 | 15,054.53 | 963,162 |
| 2022-02-14 | 18,500.00 | 19,750.00 | 17,250.00 | 17,250.00 | 15,644.01 | 1,348,458 |
| 2022-02-11 | 20,100.00 | 20,200.00 | 18,450.00 | 19,100.00 | 17,321.77 | 1,074,818 |
| 2022-02-10 | 22,850.00 | 22,900.00 | 19,150.00 | 19,600.00 | 17,775.22 | 1,668,619 |
| 2022-02-09 | 23,150.00 | 23,650.00 | 22,650.00 | 22,750.00 | 20,631.96 | 1,010,468 |
| 2022-02-08 | 24,500.00 | 27,000.00 | 22,700.00 | 22,700.00 | 20,586.61 | 4,775,116 |
| 2022-02-07 | 25,900.00 | 25,900.00 | 22,900.00 | 25,000.00 | 22,672.48 | 2,025,999 |
| 2022-02-04 | 23,450.00 | 30,450.00 | 22,000.00 | 25,500.00 | 23,125.93 | 18,740,539 |
← NewerPage 20 of 20 · 1,152 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.