See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.46▲ 1.00%
← 376180.KQ stock page

Picogram Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-303,290.003,435.003,180.003,185.002,918.87603,202
2024-10-293,375.003,915.003,305.003,365.003,083.829,183,405
2024-10-283,250.003,565.003,230.003,320.003,042.582,511,690
2024-10-253,280.003,300.003,165.003,210.002,941.78368,600
2024-10-243,350.003,445.003,230.003,300.003,024.26600,516
2024-10-233,440.003,460.003,270.003,365.003,083.82826,953
2024-10-222,945.003,595.002,945.003,470.003,180.0510,427,220
2024-10-212,840.003,325.002,840.002,965.002,717.253,005,042
2024-10-182,950.002,955.002,760.002,810.002,575.20311,966
2024-10-173,170.003,485.002,980.002,980.002,730.993,326,392
2024-10-162,995.003,110.002,940.003,055.002,799.73198,891
2024-10-153,010.003,030.002,930.002,995.002,744.74110,308
2024-10-143,005.003,035.002,940.003,030.002,776.82122,050
2024-10-113,060.003,110.002,950.003,035.002,781.40159,346
2024-10-103,205.003,215.003,055.003,060.002,804.31243,534
2024-10-083,185.003,210.003,055.003,170.002,905.12495,254
2024-10-072,685.003,345.002,685.003,165.002,900.545,267,294
2024-10-042,670.002,745.002,650.002,685.002,460.6420,656
2024-10-022,730.002,765.002,610.002,695.002,469.8138,629
2024-09-302,850.002,865.002,745.002,745.002,515.6348,709
2024-09-272,805.002,905.002,780.002,850.002,611.8688,426
2024-09-262,750.002,820.002,740.002,810.002,575.2070,179
2024-09-252,690.002,775.002,690.002,750.002,520.2145,055
2024-09-242,670.002,775.002,670.002,705.002,478.9746,531
2024-09-232,745.002,775.002,670.002,695.002,469.8164,476
2024-09-202,730.002,815.002,730.002,775.002,543.1238,708
2024-09-192,745.002,810.002,700.002,745.002,515.6350,361
2024-09-132,750.002,820.002,655.002,730.002,501.8883,237
2024-09-122,580.002,760.002,580.002,745.002,515.6370,766
2024-09-112,515.002,660.002,515.002,580.002,364.4241,982
2024-09-102,560.002,615.002,495.002,525.002,314.0142,094
2024-09-092,420.002,565.002,405.002,560.002,346.0940,149
2024-09-062,590.002,620.002,515.002,520.002,309.4367,033
2024-09-052,660.002,720.002,625.002,635.002,414.8250,584
2024-09-042,790.002,790.002,660.002,660.002,437.7387,634
2024-09-032,720.002,865.002,720.002,845.002,607.2894,792
2024-09-022,745.002,775.002,725.002,775.002,543.1227,238
2024-08-302,700.002,785.002,680.002,775.002,543.1259,175
2024-08-292,715.002,745.002,655.002,700.002,474.3919,807
2024-08-282,660.002,745.002,660.002,700.002,474.3933,800
2024-08-272,675.002,710.002,600.002,695.002,469.8129,717
2024-08-262,715.002,750.002,650.002,675.002,451.4838,945
2024-08-232,725.002,775.002,695.002,715.002,488.1466,392
2024-08-222,815.002,835.002,725.002,775.002,543.1261,687
2024-08-212,830.002,840.002,780.002,830.002,593.5334,796
2024-08-202,755.002,855.002,745.002,855.002,616.4467,371
2024-08-192,820.002,850.002,755.002,755.002,524.8058,182
2024-08-162,800.002,850.002,775.002,820.002,584.3684,138
2024-08-142,725.002,815.002,725.002,785.002,552.2990,169
2024-08-132,815.002,855.002,685.002,710.002,483.56134,325
2024-08-122,785.002,820.002,770.002,800.002,566.0489,102
2024-08-092,650.002,790.002,650.002,785.002,552.29137,519
2024-08-082,670.002,690.002,545.002,630.002,410.24112,217
2024-08-072,555.002,745.002,555.002,675.002,451.48191,218
2024-08-062,350.002,635.002,350.002,555.002,341.51343,476
2024-08-053,060.003,070.002,450.002,465.002,259.03302,135
2024-08-023,200.003,200.003,040.003,060.002,804.31194,593
2024-08-013,205.003,295.003,205.003,260.002,987.6093,644
2024-07-313,260.003,260.003,130.003,190.002,923.45199,685
2024-07-303,370.003,450.003,210.003,260.002,987.60295,534
← NewerPage 9 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.