See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.46▲ 1.00%
← 376180.KQ stock page

Picogram Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-312,645.002,655.002,580.002,590.002,480.02115,132
2025-01-242,740.002,795.002,660.002,680.002,566.20173,260
2025-01-232,725.002,940.002,700.002,715.002,599.71918,407
2025-01-222,670.002,935.002,670.002,745.002,628.44615,789
2025-01-212,710.002,840.002,595.002,715.002,599.71423,784
2025-01-202,900.002,950.002,715.002,715.002,599.71413,957
2025-01-172,835.003,115.002,835.002,900.002,776.862,238,094
2025-01-162,955.003,205.002,765.002,845.002,724.194,254,803
2025-01-152,745.003,330.002,665.002,925.002,800.807,743,790
2025-01-142,605.003,080.002,595.002,730.002,614.086,199,222
2025-01-132,450.002,990.002,435.002,635.002,523.115,725,283
2025-01-102,585.002,585.002,405.002,455.002,350.7585,313
2025-01-092,415.002,440.002,385.002,440.002,336.3942,537
2025-01-082,445.002,445.002,385.002,440.002,336.3928,059
2025-01-072,410.002,450.002,385.002,425.002,322.0358,791
2025-01-062,385.002,435.002,380.002,425.002,322.0325,404
2025-01-032,335.002,430.002,335.002,385.002,283.7330,247
2025-01-022,280.002,355.002,280.002,355.002,255.0023,039
2024-12-302,270.002,345.002,245.002,330.002,231.0616,470
2024-12-272,330.002,330.002,250.002,280.002,183.1823,715
2024-12-262,380.002,430.002,315.002,330.002,135.3135,403
2024-12-242,335.002,410.002,335.002,390.002,190.2924,527
2024-12-232,335.002,390.002,335.002,355.002,158.2220,293
2024-12-202,415.002,435.002,340.002,345.002,149.0535,583
2024-12-192,390.002,495.002,390.002,435.002,231.5325,526
2024-12-182,495.002,530.002,465.002,510.002,300.2724,008
2024-12-172,540.002,540.002,350.002,520.002,309.4370,990
2024-12-162,465.002,595.002,445.002,500.002,291.1083,516
2024-12-132,435.002,500.002,250.002,465.002,259.0369,431
2024-12-122,405.002,450.002,355.002,425.002,222.3744,810
2024-12-112,300.002,450.002,285.002,430.002,226.9567,282
2024-12-102,080.002,340.002,080.002,300.002,107.81145,082
2024-12-092,220.002,395.002,060.002,125.001,947.44187,518
2024-12-062,345.002,385.002,215.002,305.002,112.40116,520
2024-12-052,480.002,490.002,380.002,380.002,181.13102,415
2024-12-042,495.002,595.002,450.002,480.002,272.7786,052
2024-12-032,495.002,615.002,495.002,605.002,387.3353,708
2024-12-022,545.002,605.002,490.002,515.002,304.8573,893
2024-11-292,650.002,665.002,525.002,545.002,332.34162,569
2024-11-282,650.002,695.002,635.002,665.002,442.3273,576
2024-11-272,675.002,730.002,640.002,675.002,451.4856,887
2024-11-262,640.002,725.002,635.002,675.002,451.4856,823
2024-11-252,605.002,715.002,605.002,665.002,442.3298,989
2024-11-222,640.002,720.002,580.002,595.002,378.16104,994
2024-11-212,725.002,735.002,625.002,625.002,405.66138,518
2024-11-202,660.002,925.002,635.002,725.002,497.30443,753
2024-11-192,690.002,690.002,605.002,630.002,410.2488,214
2024-11-182,575.002,690.002,545.002,690.002,465.2387,297
2024-11-152,520.002,615.002,410.002,605.002,387.33176,906
2024-11-142,805.002,885.002,475.002,500.002,291.10399,164
2024-11-132,965.003,010.002,805.002,805.002,570.62293,743
2024-11-123,080.003,125.002,970.002,970.002,721.83226,388
2024-11-113,230.003,235.003,080.003,145.002,882.21177,420
2024-11-083,210.003,270.003,190.003,225.002,955.52191,197
2024-11-073,380.003,380.003,210.003,210.002,941.78313,796
2024-11-063,200.003,350.003,170.003,255.002,983.02551,942
2024-11-053,125.003,200.003,110.003,110.002,850.13170,457
2024-11-043,120.003,210.003,060.003,155.002,891.37144,742
2024-11-013,200.003,375.003,160.003,160.002,895.95533,008
2024-10-313,195.003,210.003,050.003,150.002,886.79299,834
← NewerPage 8 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.