See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 376180.KQ stock page

Picogram Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-2415,799.9416,199.9415,599.9415,749.942,405.65471,284
2021-11-2315,499.9416,199.9415,399.9415,749.942,405.65525,614
2021-11-2216,499.9317,249.9315,399.9415,399.942,352.19840,627
2021-11-1916,299.9317,149.9315,849.9416,799.932,566.021,028,332
2021-11-1817,099.9317,249.9316,099.9416,299.932,489.661,151,873
2021-11-1718,349.9318,399.9317,149.9317,199.932,627.122,163,993
2021-11-1616,099.9420,499.9216,049.9418,049.932,756.9517,381,697
2021-11-1516,149.9416,499.9316,049.9416,099.942,459.11387,932
2021-11-1217,149.9317,199.9316,099.9416,099.942,459.11760,827
2021-11-1116,999.9317,249.9316,399.9316,949.932,588.941,052,698
2021-11-1016,799.9317,549.9316,099.9416,899.932,581.301,495,494
2021-11-0915,649.9416,849.9315,199.9416,599.932,535.481,632,967
2021-11-0816,449.9316,599.9315,349.9415,599.942,382.742,058,710
2021-11-0516,949.9317,349.9315,899.9415,999.942,443.831,842,325
2021-11-0418,199.9318,999.9216,549.9317,099.932,611.853,522,896
2021-11-0324,999.9032,499.8718,599.9318,599.932,840.9621,969,802
← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.