Picogram Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-22	15,799.94	15,999.94	15,449.94	15,549.94	2,375.10	221,335
2022-02-21	15,749.94	16,249.94	15,699.94	16,249.94	2,482.02	100,812
2022-02-18	15,749.94	16,249.94	15,749.94	16,099.94	2,459.11	168,433
2022-02-17	16,799.93	16,799.93	15,849.94	15,999.94	2,443.83	325,219
2022-02-16	16,149.94	16,699.93	15,949.94	16,599.93	2,535.48	207,343
2022-02-15	15,699.94	16,099.94	15,599.94	15,749.94	2,405.65	132,583
2022-02-14	15,649.94	16,049.94	15,399.94	15,649.94	2,390.37	174,583
2022-02-11	16,199.94	16,349.93	15,799.94	15,899.94	2,428.56	155,305
2022-02-10	16,599.93	16,899.93	16,199.94	16,499.93	2,520.20	278,845
2022-02-09	16,499.93	16,749.93	16,299.93	16,549.93	2,527.84	201,883
2022-02-08	16,399.93	16,949.93	16,199.94	16,449.93	2,512.57	378,854
2022-02-07	15,799.94	17,149.93	15,599.94	16,299.93	2,489.66	712,653
2022-02-04	15,749.94	15,999.94	15,399.94	15,699.94	2,398.01	379,364
2022-02-03	16,299.93	16,699.93	15,699.94	15,749.94	2,405.65	575,588
2022-01-28	15,799.94	16,499.93	15,349.94	16,299.93	2,489.66	307,729
2022-01-27	16,849.93	16,949.93	15,199.94	15,799.94	2,413.29	410,474
2022-01-26	16,749.93	17,449.93	16,449.93	16,599.93	2,535.48	226,267
2022-01-25	18,249.93	18,599.93	16,299.93	16,349.93	2,497.29	626,409
2022-01-24	18,999.92	18,999.92	17,699.93	18,249.93	2,787.50	350,149
2022-01-21	19,099.92	19,399.92	18,799.92	19,249.92	2,940.24	202,687
2022-01-20	19,599.92	20,349.92	18,999.92	19,099.92	2,917.33	481,478
2022-01-19	20,499.92	21,649.91	19,599.92	19,899.92	3,039.52	1,002,406
2022-01-18	19,549.92	21,399.91	19,399.92	20,799.92	3,176.98	2,209,869
2022-01-17	18,899.92	19,899.92	18,699.93	19,299.92	2,947.87	606,848
2022-01-14	18,249.93	21,049.92	17,899.93	18,649.93	2,848.59	2,525,422
2022-01-13	19,299.92	19,299.92	18,299.93	18,299.93	2,795.13	333,685
2022-01-12	19,099.92	19,499.92	18,349.93	19,249.92	2,940.24	354,319
2022-01-11	19,649.92	20,299.92	18,899.92	19,049.92	2,909.69	844,131
2022-01-10	21,249.92	21,399.91	19,349.92	19,499.92	2,978.42	1,781,893
2022-01-07	22,899.91	24,749.90	21,699.91	21,699.91	3,314.45	3,671,901
2022-01-06	21,499.91	23,849.90	21,299.91	21,949.91	3,352.63	2,677,739
2022-01-05	21,299.91	22,299.91	20,699.92	21,899.91	3,345.00	1,299,431
2022-01-04	20,299.92	22,249.91	20,249.92	21,249.92	3,245.72	2,318,643
2022-01-03	22,049.91	22,149.91	20,099.92	20,399.92	3,115.89	1,384,068
2021-12-30	21,599.91	23,299.91	21,449.91	21,749.91	3,322.09	3,725,199
2021-12-29	20,549.92	25,249.90	20,399.92	21,699.91	3,314.45	11,850,839
2021-12-28	20,699.92	21,549.91	19,949.92	20,749.92	3,169.35	2,787,767
2021-12-27	17,599.93	21,749.91	17,399.93	20,549.92	3,138.80	12,548,360
2021-12-24	16,499.93	19,899.92	16,449.93	17,599.93	2,688.22	7,010,356
2021-12-23	16,399.93	16,899.93	16,299.93	16,449.93	2,512.57	566,858
2021-12-22	16,899.93	17,149.93	16,149.94	16,299.93	2,489.66	651,621
2021-12-21	16,399.93	17,199.93	15,999.94	16,749.93	2,558.39	936,052
2021-12-20	17,199.93	17,449.93	16,299.93	16,299.93	2,489.66	990,028
2021-12-17	15,499.94	18,999.92	15,299.94	17,149.93	2,619.48	5,481,142
2021-12-16	16,449.93	16,649.93	15,649.94	15,699.94	2,398.01	495,362
2021-12-15	16,399.93	16,899.93	15,999.94	16,299.93	2,489.66	869,745
2021-12-14	15,799.94	17,249.93	15,449.94	16,299.93	2,489.66	1,899,578
2021-12-13	15,249.94	15,949.94	15,149.94	15,699.94	2,398.01	581,408
2021-12-10	15,199.94	15,749.94	15,049.94	15,199.94	2,321.64	443,396
2021-12-09	14,749.94	15,499.94	14,649.94	15,499.94	2,367.46	556,544
2021-12-08	15,199.94	15,299.94	14,649.94	14,749.94	2,252.91	449,708
2021-12-07	14,799.94	15,349.94	14,599.94	15,099.94	2,306.37	597,032
2021-12-06	15,899.94	16,099.94	14,449.94	14,699.94	2,245.27	1,516,914
2021-12-03	16,249.94	16,399.93	15,749.94	15,749.94	2,405.65	1,645,675
2021-12-02	15,999.94	16,499.93	15,549.94	16,249.94	2,482.02	2,044,754
2021-12-01	13,999.94	17,699.93	13,999.94	16,799.93	2,566.02	12,341,149
2021-11-30	14,649.94	15,199.94	13,649.95	13,649.95	2,084.90	392,798
2021-11-29	14,849.94	15,549.94	14,499.94	14,499.94	2,214.72	462,212
2021-11-26	16,349.93	16,699.93	15,249.94	15,399.94	2,352.19	700,797
2021-11-25	16,199.94	16,649.93	15,699.94	16,349.93	2,497.29	678,867

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	100.0000 KRW
2024-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.