Picogram Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-20	16,899.93	18,899.92	16,849.93	18,299.93	2,795.13	532,556
2022-05-19	16,949.93	17,199.93	16,499.93	16,899.93	2,581.30	81,846
2022-05-18	17,599.93	17,599.93	17,049.93	17,299.93	2,642.39	51,678
2022-05-17	17,099.93	17,399.93	16,999.93	17,249.93	2,634.76	40,140
2022-05-16	17,349.93	17,449.93	16,949.93	17,099.93	2,611.85	49,128
2022-05-13	16,449.93	17,599.93	16,199.94	17,199.93	2,627.12	153,427
2022-05-12	16,649.93	17,349.93	16,099.94	16,199.94	2,474.38	129,787
2022-05-11	17,299.93	17,299.93	16,499.93	16,849.93	2,573.66	108,210
2022-05-10	17,099.93	17,949.93	16,599.93	17,299.93	2,642.39	258,355
2022-05-09	17,899.93	18,299.93	17,449.93	17,599.93	2,688.22	153,793
2022-05-06	18,399.93	18,549.93	18,099.93	18,099.93	2,764.59	100,122
2022-05-04	19,099.92	19,099.92	18,399.93	18,499.93	2,825.68	175,717
2022-05-03	19,299.92	19,499.92	18,699.93	19,099.92	2,917.33	465,620
2022-05-02	18,299.93	19,449.92	18,099.93	19,349.92	2,955.51	345,319
2022-04-29	17,999.93	18,499.93	17,899.93	18,399.93	2,810.41	103,176
2022-04-28	18,399.93	18,599.93	17,899.93	17,949.93	2,741.68	109,698
2022-04-27	18,149.93	18,549.93	17,749.93	18,549.93	2,833.32	80,964
2022-04-26	18,399.93	18,699.93	18,199.93	18,499.93	2,825.68	101,106
2022-04-25	18,799.92	19,049.92	18,199.93	18,249.93	2,787.50	147,433
2022-04-22	18,649.93	19,149.92	18,299.93	18,999.92	2,902.05	171,709
2022-04-21	18,149.93	19,249.92	17,999.93	18,799.92	2,871.50	358,915
2022-04-20	18,249.93	18,499.93	17,799.93	18,099.93	2,764.59	148,303
2022-04-19	17,649.93	18,349.93	17,649.93	18,349.93	2,802.77	121,284
2022-04-18	17,399.93	17,799.93	17,249.93	17,749.93	2,711.13	59,232
2022-04-15	17,749.93	17,749.93	17,149.93	17,299.93	2,642.39	119,544
2022-04-14	17,799.93	17,999.93	17,649.93	17,749.93	2,711.13	86,850
2022-04-13	17,949.93	18,199.93	17,649.93	17,799.93	2,718.76	192,985
2022-04-12	17,899.93	18,099.93	17,449.93	17,949.93	2,741.68	458,420
2022-04-11	18,649.93	18,849.92	17,899.93	18,099.93	2,764.59	281,233
2022-04-08	18,499.93	19,049.92	18,199.93	18,649.93	2,848.59	492,980
2022-04-07	19,149.92	19,149.92	18,199.93	18,499.93	2,825.68	98,094
2022-04-06	18,949.92	19,149.92	18,699.93	19,149.92	2,924.96	93,558
2022-04-05	19,349.92	19,699.92	18,799.92	18,949.92	2,894.42	273,997
2022-04-04	18,649.93	19,649.92	18,599.93	19,449.92	2,970.78	345,799
2022-04-01	19,599.92	19,599.92	18,699.93	18,849.92	2,879.14	301,549
2022-03-31	19,499.92	19,849.92	19,399.92	19,549.92	2,986.06	118,782
2022-03-30	19,499.92	20,199.92	19,499.92	19,649.92	3,001.33	288,589
2022-03-29	19,899.92	20,899.92	19,599.92	19,699.92	3,008.97	515,336
2022-03-28	20,849.92	20,849.92	19,799.92	19,899.92	3,039.52	354,325
2022-03-25	21,799.91	21,799.91	20,499.92	20,799.92	3,176.98	591,542
2022-03-24	21,399.91	22,599.91	21,199.92	21,749.91	3,322.09	882,694
2022-03-23	21,199.92	21,849.91	20,499.92	21,399.91	3,268.63	917,116
2022-03-22	19,799.92	21,849.91	19,699.92	21,599.91	3,299.17	2,159,133
2022-03-21	19,749.92	20,849.92	19,649.92	19,799.92	3,024.24	367,765
2022-03-18	20,299.92	20,549.92	19,799.92	19,999.92	3,054.79	355,189
2022-03-17	20,599.92	20,749.92	20,149.92	20,399.92	3,115.89	396,578
2022-03-16	19,849.92	20,699.92	19,549.92	20,699.92	3,161.71	924,328
2022-03-15	18,849.92	22,449.91	18,749.93	19,949.92	3,047.15	5,134,923
2022-03-14	19,499.92	19,699.92	18,499.93	18,699.93	2,856.23	306,259
2022-03-11	19,099.92	20,199.92	19,049.92	19,449.92	2,970.78	457,472
2022-03-10	19,099.92	20,399.92	19,049.92	19,349.92	2,955.51	535,334
2022-03-08	19,799.92	20,399.92	18,049.93	19,099.92	2,917.33	1,474,500
2022-03-07	19,149.92	21,499.91	19,049.92	20,099.92	3,070.07	3,815,013
2022-03-04	16,649.93	21,449.91	16,599.93	19,249.92	2,940.24	8,891,202
2022-03-03	16,949.93	17,249.93	16,799.93	16,849.93	2,573.66	196,519
2022-03-02	16,149.94	17,549.93	15,699.94	17,099.93	2,611.85	740,517
2022-02-28	15,449.94	16,049.94	15,399.94	15,999.94	2,443.83	212,887
2022-02-25	15,199.94	15,649.94	14,999.94	15,449.94	2,359.83	153,529
2022-02-24	15,449.94	15,899.94	14,699.94	14,749.94	2,252.91	418,322
2022-02-23	15,549.94	16,149.94	15,499.94	15,699.94	2,398.01	284,905

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	100.0000 KRW
2024-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.