Picogram Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-15 | 67,699.73 | 68,999.72 | 64,299.74 | 65,099.74 | 9,943.35 | 1,279,223 |
| 2022-11-14 | 68,399.73 | 69,699.72 | 63,899.74 | 68,399.73 | 10,447.39 | 1,915,886 |
| 2022-11-11 | 69,499.72 | 70,399.72 | 67,199.73 | 67,499.73 | 10,309.92 | 1,865,059 |
| 2022-11-10 | 67,099.73 | 71,399.71 | 66,999.73 | 68,099.73 | 10,401.57 | 3,006,492 |
| 2022-11-09 | 66,999.73 | 71,399.71 | 66,099.74 | 67,999.73 | 10,386.29 | 3,349,429 |
| 2022-11-08 | 74,199.70 | 74,299.70 | 66,799.73 | 67,899.73 | 10,371.02 | 5,165,877 |
| 2022-11-07 | 68,499.73 | 84,299.66 | 66,499.73 | 77,299.69 | 11,806.77 | 17,899,001 |
| 2022-11-04 | 49,799.80 | 64,999.74 | 49,199.80 | 64,899.74 | 9,912.80 | 7,826,293 |
| 2022-11-03 | 45,899.82 | 50,299.80 | 45,299.82 | 50,099.80 | 7,652.25 | 1,943,852 |
| 2022-11-02 | 45,199.82 | 47,699.81 | 43,499.83 | 47,199.81 | 7,209.31 | 1,988,576 |
| 2022-11-01 | 45,399.82 | 48,699.81 | 44,249.82 | 44,749.82 | 6,835.10 | 4,050,010 |
| 2022-10-31 | 44,799.82 | 46,399.81 | 42,549.83 | 43,499.83 | 6,644.17 | 1,221,539 |
| 2022-10-28 | 45,199.82 | 46,149.82 | 43,649.83 | 44,199.82 | 6,751.09 | 1,796,341 |
| 2022-10-27 | 38,299.85 | 46,699.81 | 37,949.85 | 45,199.82 | 6,903.83 | 9,356,821 |
| 2022-10-26 | 40,249.84 | 42,149.83 | 37,499.85 | 38,299.85 | 5,849.93 | 1,962,746 |
| 2022-10-25 | 40,749.84 | 42,299.83 | 40,149.84 | 40,199.84 | 6,140.13 | 1,608,462 |
| 2022-10-24 | 41,749.83 | 44,549.82 | 40,249.84 | 41,749.83 | 6,376.88 | 4,223,171 |
| 2022-10-21 | 34,549.86 | 43,299.83 | 34,549.86 | 40,749.84 | 6,224.14 | 9,274,471 |
| 2022-10-20 | 35,649.86 | 37,499.85 | 34,199.86 | 34,199.86 | 5,223.69 | 1,001,482 |
| 2022-10-19 | 35,799.86 | 36,649.85 | 34,749.86 | 35,249.86 | 5,384.07 | 370,147 |
| 2022-10-18 | 37,499.85 | 38,249.85 | 35,949.86 | 36,049.86 | 5,506.26 | 603,236 |
| 2022-10-17 | 33,849.86 | 37,849.85 | 33,299.87 | 36,499.85 | 5,574.99 | 1,118,170 |
| 2022-10-14 | 32,949.87 | 38,249.85 | 32,949.87 | 34,849.86 | 5,322.97 | 2,030,036 |
| 2022-10-13 | 35,199.86 | 35,199.86 | 31,899.87 | 31,899.87 | 4,872.39 | 822,381 |
| 2022-10-12 | 36,199.86 | 36,949.85 | 34,749.86 | 35,749.86 | 5,460.44 | 759,207 |
| 2022-10-11 | 39,799.84 | 40,249.84 | 36,499.85 | 36,699.85 | 5,605.54 | 820,815 |
| 2022-10-07 | 40,699.84 | 42,399.83 | 40,049.84 | 40,899.84 | 6,247.05 | 1,404,372 |
| 2022-10-06 | 35,999.86 | 41,999.83 | 35,999.86 | 41,799.83 | 6,384.51 | 4,425,348 |
| 2022-10-05 | 39,599.84 | 40,399.84 | 35,399.86 | 35,499.86 | 5,422.26 | 984,916 |
| 2022-10-04 | 38,349.85 | 39,499.84 | 37,999.85 | 38,399.85 | 5,865.20 | 432,230 |
| 2022-09-30 | 36,249.86 | 38,799.85 | 35,649.86 | 37,999.85 | 5,804.10 | 689,829 |
| 2022-09-29 | 36,999.85 | 40,649.84 | 36,599.85 | 36,799.85 | 5,620.82 | 1,748,665 |
| 2022-09-28 | 38,249.85 | 39,799.84 | 35,999.86 | 36,249.86 | 5,536.81 | 967,660 |
| 2022-09-27 | 38,999.84 | 39,799.84 | 37,449.85 | 38,549.85 | 5,888.11 | 667,497 |
| 2022-09-26 | 42,399.83 | 43,399.83 | 38,999.84 | 39,349.84 | 6,010.30 | 1,074,958 |
| 2022-09-23 | 44,399.82 | 45,199.82 | 43,049.83 | 43,099.83 | 6,583.08 | 636,429 |
| 2022-09-22 | 46,499.81 | 46,749.81 | 43,649.83 | 44,199.82 | 6,751.09 | 914,794 |
| 2022-09-21 | 46,349.81 | 47,999.81 | 45,649.82 | 47,399.81 | 7,239.86 | 934,312 |
| 2022-09-20 | 47,549.81 | 48,949.80 | 46,249.82 | 46,349.81 | 7,079.48 | 887,866 |
| 2022-09-19 | 49,999.80 | 50,999.80 | 47,099.81 | 47,549.81 | 7,262.77 | 1,138,289 |
| 2022-09-16 | 52,299.79 | 52,799.79 | 49,699.80 | 50,499.80 | 7,713.35 | 1,083,658 |
| 2022-09-15 | 53,199.79 | 54,599.78 | 51,599.79 | 52,399.79 | 8,003.55 | 959,620 |
| 2022-09-14 | 53,499.79 | 54,199.78 | 52,299.79 | 52,799.79 | 8,064.65 | 825,351 |
| 2022-09-13 | 55,099.78 | 55,699.78 | 53,899.78 | 54,399.78 | 8,309.03 | 959,482 |
| 2022-09-08 | 57,099.77 | 57,499.77 | 54,199.78 | 54,499.78 | 8,324.31 | 1,566,840 |
| 2022-09-07 | 59,699.76 | 60,299.76 | 55,699.78 | 56,399.77 | 8,614.51 | 1,929,716 |
| 2022-09-06 | 63,499.75 | 65,599.74 | 57,999.77 | 59,599.76 | 9,103.28 | 2,792,387 |
| 2022-09-05 | 71,799.71 | 72,599.71 | 63,199.75 | 63,499.75 | 9,698.96 | 2,332,767 |
| 2022-09-02 | 76,399.69 | 78,899.68 | 70,399.72 | 70,599.72 | 10,783.41 | 2,732,627 |
| 2022-09-01 | 76,399.69 | 78,699.69 | 73,999.70 | 74,899.70 | 11,440.19 | 2,397,202 |
| 2022-08-31 | 71,899.71 | 78,699.69 | 71,299.72 | 77,699.69 | 11,867.87 | 6,430,790 |
| 2022-08-30 | 74,999.70 | 75,899.70 | 69,099.72 | 70,999.72 | 10,844.51 | 2,144,499 |
| 2022-08-29 | 73,499.71 | 79,099.68 | 72,299.71 | 74,599.70 | 11,394.37 | 4,147,559 |
| 2022-08-26 | 75,099.70 | 77,299.69 | 73,299.71 | 74,099.70 | 11,318.00 | 3,519,776 |
| 2022-08-25 | 64,899.74 | 76,699.69 | 64,299.74 | 74,799.70 | 11,424.92 | 8,979,810 |
| 2022-08-24 | 69,299.72 | 71,299.72 | 64,499.74 | 64,899.74 | 9,912.80 | 1,890,830 |
| 2022-08-23 | 67,499.73 | 74,999.70 | 64,499.74 | 69,499.72 | 10,615.40 | 4,953,080 |
| 2022-08-22 | 77,099.69 | 78,399.69 | 68,999.72 | 68,999.72 | 10,539.03 | 2,139,747 |
| 2022-08-19 | 70,399.72 | 82,299.67 | 70,399.72 | 77,099.69 | 11,776.22 | 9,676,737 |
| 2022-08-18 | 73,499.71 | 75,699.70 | 68,199.73 | 71,499.71 | 10,920.88 | 3,118,428 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.