Picogram Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-10 | 9,220.00 | 9,270.00 | 8,900.00 | 8,900.00 | 8,156.33 | 199,850 |
| 2023-05-09 | 9,160.00 | 9,250.00 | 8,760.00 | 9,220.00 | 8,449.59 | 276,897 |
| 2023-05-08 | 9,110.00 | 9,400.00 | 8,950.00 | 9,140.00 | 8,376.27 | 464,997 |
| 2023-05-04 | 8,820.00 | 9,020.00 | 8,650.00 | 9,020.00 | 8,266.30 | 373,284 |
| 2023-05-03 | 8,650.00 | 8,930.00 | 8,650.00 | 8,820.00 | 8,083.01 | 151,688 |
| 2023-05-02 | 8,380.00 | 8,890.00 | 8,370.00 | 8,830.00 | 8,092.18 | 251,377 |
| 2023-04-28 | 8,690.00 | 8,720.00 | 8,360.00 | 8,480.00 | 7,771.42 | 342,632 |
| 2023-04-27 | 8,650.00 | 8,720.00 | 8,480.00 | 8,670.00 | 7,945.54 | 335,549 |
| 2023-04-26 | 9,030.00 | 9,030.00 | 8,700.00 | 8,750.00 | 8,018.86 | 338,780 |
| 2023-04-25 | 9,200.00 | 9,610.00 | 9,000.00 | 9,090.00 | 8,330.45 | 539,440 |
| 2023-04-24 | 9,160.00 | 9,390.00 | 9,000.00 | 9,070.00 | 8,312.12 | 295,048 |
| 2023-04-21 | 9,600.00 | 9,700.00 | 9,080.00 | 9,300.00 | 8,522.90 | 523,780 |
| 2023-04-20 | 9,980.00 | 10,340.00 | 9,720.00 | 9,720.00 | 8,907.81 | 797,496 |
| 2023-04-19 | 9,980.00 | 10,060.00 | 9,720.00 | 9,820.00 | 8,999.45 | 493,312 |
| 2023-04-18 | 10,400.00 | 10,400.00 | 9,810.00 | 9,810.00 | 8,990.29 | 1,187,130 |
| 2023-04-17 | 10,360.00 | 10,720.00 | 10,100.00 | 10,330.00 | 9,466.84 | 2,440,892 |
| 2023-04-14 | 10,060.00 | 10,330.00 | 9,850.00 | 10,150.00 | 9,301.88 | 827,130 |
| 2023-04-13 | 10,200.00 | 10,400.00 | 9,920.00 | 9,990.00 | 9,155.25 | 939,596 |
| 2023-04-12 | 10,010.00 | 10,420.00 | 9,950.00 | 10,100.00 | 9,256.06 | 2,012,435 |
| 2023-04-11 | 9,320.00 | 10,160.00 | 9,180.00 | 10,010.00 | 9,173.58 | 1,863,867 |
| 2023-04-10 | 9,560.00 | 9,650.00 | 9,160.00 | 9,240.00 | 8,467.92 | 855,211 |
| 2023-04-07 | 10,250.00 | 10,440.00 | 9,630.00 | 9,640.00 | 8,834.49 | 1,286,252 |
| 2023-04-06 | 10,080.00 | 10,850.00 | 10,010.00 | 10,100.00 | 9,256.06 | 3,593,996 |
| 2023-04-05 | 10,250.00 | 10,400.00 | 9,850.00 | 10,240.00 | 9,384.36 | 1,975,307 |
| 2023-04-04 | 9,630.00 | 11,000.00 | 9,620.00 | 10,520.00 | 9,640.96 | 11,600,950 |
| 2023-04-03 | 9,690.00 | 10,330.00 | 9,450.00 | 9,510.00 | 8,715.36 | 3,504,829 |
| 2023-03-31 | 8,780.00 | 9,940.00 | 8,700.00 | 9,420.00 | 8,632.88 | 7,715,011 |
| 2023-03-30 | 8,570.00 | 8,920.00 | 8,450.00 | 8,800.00 | 8,064.68 | 848,974 |
| 2023-03-29 | 8,490.00 | 8,610.00 | 8,240.00 | 8,610.00 | 7,890.56 | 486,909 |
| 2023-03-28 | 8,400.00 | 8,540.00 | 8,210.00 | 8,440.00 | 7,734.76 | 425,835 |
| 2023-03-27 | 8,540.00 | 8,610.00 | 8,330.00 | 8,380.00 | 7,679.78 | 361,782 |
| 2023-03-24 | 8,490.00 | 9,070.00 | 8,450.00 | 8,630.00 | 7,908.89 | 2,347,518 |
| 2023-03-23 | 8,470.00 | 8,520.00 | 8,100.00 | 8,300.00 | 7,606.46 | 789,084 |
| 2023-03-22 | 8,650.00 | 8,880.00 | 8,520.00 | 8,520.00 | 7,808.08 | 436,049 |
| 2023-03-21 | 8,940.00 | 8,950.00 | 8,620.00 | 8,620.00 | 7,899.72 | 556,309 |
| 2023-03-20 | 8,470.00 | 8,980.00 | 8,350.00 | 8,960.00 | 8,211.31 | 833,790 |
| 2023-03-17 | 8,590.00 | 8,810.00 | 8,500.00 | 8,710.00 | 7,982.20 | 767,603 |
| 2023-03-16 | 9,180.00 | 9,180.00 | 8,270.00 | 8,610.00 | 7,890.56 | 1,346,618 |
| 2023-03-15 | 9,610.00 | 9,820.00 | 9,330.00 | 9,330.00 | 8,550.40 | 1,242,397 |
| 2023-03-14 | 10,350.00 | 10,620.00 | 9,400.00 | 9,400.00 | 8,614.55 | 2,198,960 |
| 2023-03-13 | 10,350.00 | 11,430.00 | 10,210.00 | 10,420.00 | 9,549.32 | 11,356,790 |
| 2023-03-10 | 10,500.00 | 10,590.00 | 9,800.00 | 9,870.00 | 9,045.27 | 2,751,448 |
| 2023-03-09 | 9,500.00 | 11,720.00 | 9,330.00 | 10,780.00 | 9,879.24 | 23,507,840 |
| 2023-03-08 | 8,930.00 | 9,780.00 | 8,780.00 | 9,420.00 | 8,632.88 | 2,691,919 |
| 2023-03-07 | 9,130.00 | 9,270.00 | 8,910.00 | 9,110.00 | 8,348.78 | 598,652 |
| 2023-03-06 | 9,370.00 | 9,400.00 | 8,840.00 | 9,160.00 | 8,394.60 | 772,146 |
| 2023-03-03 | 9,010.00 | 9,850.00 | 8,960.00 | 9,430.00 | 8,642.04 | 3,167,525 |
| 2023-03-02 | 9,110.00 | 9,270.00 | 8,900.00 | 8,970.00 | 8,220.48 | 769,818 |
| 2023-02-28 | 9,200.00 | 9,310.00 | 9,100.00 | 9,210.00 | 8,440.42 | 735,384 |
| 2023-02-27 | 9,720.00 | 9,720.00 | 9,020.00 | 9,180.00 | 8,412.93 | 1,373,251 |
| 2023-02-24 | 10,210.00 | 10,900.00 | 9,500.00 | 9,720.00 | 8,907.81 | 5,330,410 |
| 2023-02-23 | 9,760.00 | 10,240.00 | 9,540.00 | 10,040.00 | 9,201.07 | 1,017,601 |
| 2023-02-22 | 9,090.00 | 9,770.00 | 9,090.00 | 9,760.00 | 8,944.47 | 1,275,502 |
| 2023-02-21 | 9,300.00 | 9,300.00 | 9,000.00 | 9,140.00 | 8,376.27 | 930,973 |
| 2023-02-20 | 8,480.00 | 9,830.00 | 8,460.00 | 9,450.00 | 8,660.37 | 18,884,650 |
| 2023-02-17 | 8,320.00 | 9,330.00 | 8,030.00 | 8,540.00 | 7,826.41 | 10,949,360 |
| 2023-02-16 | 8,620.00 | 8,780.00 | 8,340.00 | 8,470.00 | 7,762.26 | 2,864,100 |
| 2023-02-15 | 8,560.00 | 8,950.00 | 8,020.00 | 8,480.00 | 7,771.42 | 8,938,709 |
| 2023-02-14 | 8,420.00 | 8,940.00 | 8,210.00 | 8,480.00 | 7,771.42 | 9,946,203 |
| 2023-02-13 | 6,520.00 | 8,340.00 | 6,500.00 | 8,340.00 | 7,643.12 | 22,886,770 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.