Picogram Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-04 | 6,420.00 | 6,560.00 | 6,350.00 | 6,450.00 | 5,911.05 | 117,675 |
| 2023-08-03 | 6,550.00 | 6,640.00 | 6,270.00 | 6,480.00 | 5,938.54 | 192,817 |
| 2023-08-02 | 6,930.00 | 6,990.00 | 6,500.00 | 6,650.00 | 6,094.33 | 268,635 |
| 2023-08-01 | 7,140.00 | 7,150.00 | 6,780.00 | 6,870.00 | 6,295.95 | 190,497 |
| 2023-07-31 | 6,740.00 | 7,280.00 | 6,740.00 | 7,140.00 | 6,543.39 | 303,063 |
| 2023-07-28 | 6,270.00 | 6,840.00 | 6,250.00 | 6,700.00 | 6,140.16 | 268,823 |
| 2023-07-27 | 6,370.00 | 6,750.00 | 6,370.00 | 6,420.00 | 5,883.55 | 204,655 |
| 2023-07-26 | 6,690.00 | 6,780.00 | 6,050.00 | 6,490.00 | 5,947.70 | 472,826 |
| 2023-07-25 | 6,980.00 | 7,050.00 | 6,760.00 | 6,760.00 | 6,195.14 | 300,740 |
| 2023-07-24 | 7,010.00 | 7,140.00 | 6,860.00 | 7,070.00 | 6,479.24 | 241,140 |
| 2023-07-21 | 7,310.00 | 7,400.00 | 7,110.00 | 7,140.00 | 6,543.39 | 217,956 |
| 2023-07-20 | 7,250.00 | 7,530.00 | 7,250.00 | 7,310.00 | 6,699.18 | 198,989 |
| 2023-07-19 | 7,600.00 | 7,750.00 | 7,290.00 | 7,330.00 | 6,717.51 | 260,606 |
| 2023-07-18 | 7,990.00 | 8,100.00 | 7,510.00 | 7,520.00 | 6,891.64 | 545,615 |
| 2023-07-17 | 8,390.00 | 8,470.00 | 7,900.00 | 8,010.00 | 7,340.69 | 406,434 |
| 2023-07-14 | 8,540.00 | 8,600.00 | 8,380.00 | 8,390.00 | 7,688.94 | 218,330 |
| 2023-07-13 | 8,520.00 | 8,810.00 | 8,350.00 | 8,540.00 | 7,826.41 | 327,342 |
| 2023-07-12 | 8,690.00 | 8,740.00 | 8,330.00 | 8,400.00 | 7,698.11 | 319,721 |
| 2023-07-11 | 8,700.00 | 8,810.00 | 8,610.00 | 8,660.00 | 7,936.38 | 239,080 |
| 2023-07-10 | 8,790.00 | 8,950.00 | 8,500.00 | 8,530.00 | 7,817.24 | 433,449 |
| 2023-07-07 | 8,960.00 | 9,340.00 | 8,720.00 | 8,980.00 | 8,229.64 | 941,513 |
| 2023-07-06 | 8,820.00 | 9,070.00 | 8,790.00 | 8,790.00 | 8,055.52 | 277,042 |
| 2023-07-05 | 9,270.00 | 9,650.00 | 8,740.00 | 8,920.00 | 8,174.66 | 1,420,531 |
| 2023-07-04 | 9,070.00 | 9,450.00 | 8,960.00 | 9,280.00 | 8,504.57 | 649,793 |
| 2023-07-03 | 9,050.00 | 9,220.00 | 8,990.00 | 9,030.00 | 8,275.46 | 302,134 |
| 2023-06-30 | 8,880.00 | 9,160.00 | 8,710.00 | 9,050.00 | 8,293.79 | 498,204 |
| 2023-06-29 | 9,080.00 | 9,120.00 | 8,630.00 | 8,680.00 | 7,954.71 | 455,488 |
| 2023-06-28 | 9,430.00 | 9,500.00 | 9,070.00 | 9,080.00 | 8,321.29 | 356,301 |
| 2023-06-27 | 8,950.00 | 9,460.00 | 8,900.00 | 9,400.00 | 8,614.55 | 662,389 |
| 2023-06-26 | 9,510.00 | 9,540.00 | 8,700.00 | 9,000.00 | 8,247.97 | 599,213 |
| 2023-06-23 | 9,430.00 | 9,750.00 | 9,310.00 | 9,450.00 | 8,660.37 | 727,405 |
| 2023-06-22 | 9,610.00 | 9,830.00 | 9,350.00 | 9,370.00 | 8,587.05 | 691,911 |
| 2023-06-21 | 10,300.00 | 10,570.00 | 9,650.00 | 9,650.00 | 8,843.66 | 3,263,347 |
| 2023-06-20 | 10,510.00 | 10,860.00 | 10,030.00 | 10,070.00 | 9,228.56 | 1,859,471 |
| 2023-06-19 | 10,730.00 | 11,360.00 | 10,370.00 | 10,680.00 | 9,787.59 | 4,989,908 |
| 2023-06-16 | 10,290.00 | 11,160.00 | 10,150.00 | 10,700.00 | 9,805.92 | 7,179,246 |
| 2023-06-15 | 9,560.00 | 11,050.00 | 9,300.00 | 10,590.00 | 9,705.11 | 15,988,140 |
| 2023-06-14 | 9,660.00 | 10,050.00 | 9,210.00 | 9,840.00 | 9,017.78 | 4,346,200 |
| 2023-06-13 | 10,230.00 | 10,250.00 | 9,450.00 | 9,480.00 | 8,687.86 | 2,520,201 |
| 2023-06-12 | 9,560.00 | 9,980.00 | 9,430.00 | 9,860.00 | 9,036.11 | 5,115,946 |
| 2023-06-09 | 9,410.00 | 9,590.00 | 9,240.00 | 9,400.00 | 8,614.55 | 1,229,432 |
| 2023-06-08 | 9,310.00 | 9,590.00 | 9,220.00 | 9,430.00 | 8,642.04 | 1,614,972 |
| 2023-06-07 | 8,700.00 | 10,100.00 | 8,700.00 | 9,450.00 | 8,660.37 | 8,300,235 |
| 2023-06-05 | 8,700.00 | 8,700.00 | 8,460.00 | 8,640.00 | 7,918.05 | 134,247 |
| 2023-06-02 | 8,460.00 | 8,660.00 | 8,390.00 | 8,630.00 | 7,908.89 | 194,780 |
| 2023-06-01 | 8,440.00 | 8,490.00 | 8,390.00 | 8,450.00 | 7,743.93 | 121,383 |
| 2023-05-31 | 8,400.00 | 8,590.00 | 8,380.00 | 8,440.00 | 7,734.76 | 181,450 |
| 2023-05-30 | 8,470.00 | 8,510.00 | 8,350.00 | 8,430.00 | 7,725.60 | 241,099 |
| 2023-05-26 | 8,520.00 | 8,950.00 | 8,450.00 | 8,510.00 | 7,798.91 | 356,982 |
| 2023-05-25 | 8,610.00 | 8,740.00 | 8,500.00 | 8,530.00 | 7,817.24 | 253,768 |
| 2023-05-24 | 9,010.00 | 9,140.00 | 8,650.00 | 8,670.00 | 7,945.54 | 338,534 |
| 2023-05-23 | 9,300.00 | 9,310.00 | 8,920.00 | 8,940.00 | 8,192.98 | 414,893 |
| 2023-05-22 | 8,950.00 | 9,630.00 | 8,920.00 | 9,310.00 | 8,532.07 | 1,308,566 |
| 2023-05-19 | 9,090.00 | 9,290.00 | 8,840.00 | 9,000.00 | 8,247.97 | 510,126 |
| 2023-05-18 | 8,820.00 | 9,140.00 | 8,610.00 | 8,980.00 | 8,229.64 | 707,474 |
| 2023-05-17 | 8,570.00 | 8,940.00 | 8,570.00 | 8,740.00 | 8,009.70 | 166,063 |
| 2023-05-16 | 8,440.00 | 9,280.00 | 8,350.00 | 8,710.00 | 7,982.20 | 1,186,703 |
| 2023-05-15 | 8,750.00 | 8,750.00 | 8,380.00 | 8,400.00 | 7,698.11 | 158,437 |
| 2023-05-12 | 8,710.00 | 8,800.00 | 8,420.00 | 8,750.00 | 8,018.86 | 171,048 |
| 2023-05-11 | 9,000.00 | 9,050.00 | 8,650.00 | 8,660.00 | 7,936.38 | 177,639 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.