Picogram Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-06 | 4,645.00 | 4,770.00 | 4,585.00 | 4,740.00 | 4,343.93 | 82,460 |
| 2023-11-03 | 4,525.00 | 4,640.00 | 4,445.00 | 4,635.00 | 4,247.70 | 70,577 |
| 2023-11-02 | 4,400.00 | 4,530.00 | 4,400.00 | 4,490.00 | 4,114.82 | 79,679 |
| 2023-11-01 | 4,285.00 | 4,450.00 | 4,285.00 | 4,355.00 | 3,991.10 | 55,606 |
| 2023-10-31 | 4,365.00 | 4,595.00 | 4,275.00 | 4,275.00 | 3,917.79 | 119,269 |
| 2023-10-30 | 4,225.00 | 4,420.00 | 4,225.00 | 4,365.00 | 4,000.27 | 66,048 |
| 2023-10-27 | 4,325.00 | 4,460.00 | 4,210.00 | 4,290.00 | 3,931.53 | 89,942 |
| 2023-10-26 | 4,475.00 | 4,585.00 | 4,230.00 | 4,320.00 | 3,959.03 | 142,898 |
| 2023-10-25 | 4,665.00 | 4,720.00 | 4,575.00 | 4,610.00 | 4,224.79 | 56,465 |
| 2023-10-24 | 4,515.00 | 4,670.00 | 4,370.00 | 4,650.00 | 4,261.45 | 121,926 |
| 2023-10-23 | 4,450.00 | 4,645.00 | 4,450.00 | 4,510.00 | 4,133.15 | 138,005 |
| 2023-10-20 | 4,900.00 | 4,945.00 | 4,600.00 | 4,620.00 | 4,233.96 | 252,676 |
| 2023-10-19 | 5,150.00 | 5,210.00 | 5,010.00 | 5,010.00 | 4,591.37 | 164,316 |
| 2023-10-18 | 5,460.00 | 5,620.00 | 5,220.00 | 5,220.00 | 4,783.82 | 295,882 |
| 2023-10-17 | 5,090.00 | 6,140.00 | 5,090.00 | 5,510.00 | 5,049.59 | 3,485,391 |
| 2023-10-16 | 5,100.00 | 5,200.00 | 5,020.00 | 5,080.00 | 4,655.52 | 91,697 |
| 2023-10-13 | 5,470.00 | 5,470.00 | 5,130.00 | 5,200.00 | 4,765.49 | 64,683 |
| 2023-10-12 | 5,210.00 | 5,440.00 | 5,210.00 | 5,400.00 | 4,948.78 | 67,849 |
| 2023-10-11 | 5,070.00 | 5,300.00 | 5,070.00 | 5,200.00 | 4,765.49 | 78,695 |
| 2023-10-10 | 5,500.00 | 5,500.00 | 5,000.00 | 5,030.00 | 4,609.70 | 138,471 |
| 2023-10-06 | 4,960.00 | 5,740.00 | 4,960.00 | 5,400.00 | 4,948.78 | 480,715 |
| 2023-10-05 | 5,110.00 | 5,240.00 | 4,990.00 | 5,060.00 | 4,637.19 | 118,601 |
| 2023-10-04 | 5,350.00 | 5,390.00 | 5,110.00 | 5,110.00 | 4,683.01 | 90,355 |
| 2023-09-27 | 5,100.00 | 5,410.00 | 5,100.00 | 5,410.00 | 4,957.95 | 116,712 |
| 2023-09-26 | 5,270.00 | 5,430.00 | 5,090.00 | 5,210.00 | 4,774.66 | 180,662 |
| 2023-09-25 | 5,280.00 | 5,450.00 | 5,280.00 | 5,300.00 | 4,857.14 | 95,146 |
| 2023-09-22 | 5,450.00 | 5,590.00 | 5,320.00 | 5,430.00 | 4,976.28 | 104,796 |
| 2023-09-21 | 5,710.00 | 5,810.00 | 5,500.00 | 5,500.00 | 5,040.43 | 128,384 |
| 2023-09-20 | 5,770.00 | 5,870.00 | 5,730.00 | 5,810.00 | 5,324.52 | 94,773 |
| 2023-09-19 | 5,930.00 | 5,940.00 | 5,760.00 | 5,820.00 | 5,333.69 | 135,998 |
| 2023-09-18 | 5,810.00 | 6,000.00 | 5,750.00 | 5,780.00 | 5,297.03 | 156,869 |
| 2023-09-15 | 5,770.00 | 5,910.00 | 5,700.00 | 5,810.00 | 5,324.52 | 141,558 |
| 2023-09-14 | 5,790.00 | 5,860.00 | 5,740.00 | 5,770.00 | 5,287.87 | 138,758 |
| 2023-09-13 | 6,000.00 | 6,030.00 | 5,700.00 | 5,790.00 | 5,306.19 | 270,652 |
| 2023-09-12 | 6,130.00 | 6,130.00 | 5,970.00 | 6,050.00 | 5,544.47 | 164,973 |
| 2023-09-11 | 6,180.00 | 6,210.00 | 6,000.00 | 6,130.00 | 5,617.78 | 222,009 |
| 2023-09-08 | 6,020.00 | 6,360.00 | 5,980.00 | 6,240.00 | 5,718.59 | 307,145 |
| 2023-09-07 | 6,260.00 | 6,350.00 | 6,060.00 | 6,140.00 | 5,626.95 | 221,416 |
| 2023-09-06 | 6,460.00 | 6,480.00 | 6,230.00 | 6,330.00 | 5,801.07 | 173,152 |
| 2023-09-05 | 6,340.00 | 6,480.00 | 6,280.00 | 6,460.00 | 5,920.21 | 168,447 |
| 2023-09-04 | 6,570.00 | 6,570.00 | 6,270.00 | 6,340.00 | 5,810.24 | 294,589 |
| 2023-09-01 | 7,050.00 | 7,240.00 | 6,480.00 | 6,530.00 | 5,984.36 | 559,169 |
| 2023-08-31 | 7,040.00 | 7,210.00 | 6,960.00 | 6,990.00 | 6,405.92 | 290,226 |
| 2023-08-30 | 7,280.00 | 7,350.00 | 7,110.00 | 7,190.00 | 6,589.21 | 502,000 |
| 2023-08-29 | 7,590.00 | 7,700.00 | 7,270.00 | 7,290.00 | 6,680.86 | 598,149 |
| 2023-08-28 | 7,260.00 | 8,460.00 | 7,150.00 | 7,700.00 | 7,056.60 | 4,994,891 |
| 2023-08-25 | 7,160.00 | 7,430.00 | 6,860.00 | 7,200.00 | 6,598.38 | 1,056,958 |
| 2023-08-24 | 7,570.00 | 7,650.00 | 6,920.00 | 6,970.00 | 6,387.59 | 951,586 |
| 2023-08-23 | 7,720.00 | 8,120.00 | 7,360.00 | 7,700.00 | 7,056.60 | 1,852,512 |
| 2023-08-22 | 6,950.00 | 8,190.00 | 6,810.00 | 7,790.00 | 7,139.08 | 5,784,866 |
| 2023-08-21 | 6,360.00 | 6,990.00 | 6,330.00 | 6,910.00 | 6,332.61 | 736,362 |
| 2023-08-18 | 6,080.00 | 6,300.00 | 5,850.00 | 6,230.00 | 5,709.43 | 229,672 |
| 2023-08-17 | 6,000.00 | 6,170.00 | 5,860.00 | 6,120.00 | 5,608.62 | 211,827 |
| 2023-08-16 | 6,550.00 | 6,570.00 | 6,060.00 | 6,160.00 | 5,645.28 | 336,460 |
| 2023-08-14 | 6,830.00 | 6,900.00 | 6,610.00 | 6,620.00 | 6,066.84 | 149,235 |
| 2023-08-11 | 6,600.00 | 6,980.00 | 6,600.00 | 6,820.00 | 6,250.13 | 229,067 |
| 2023-08-10 | 6,530.00 | 6,860.00 | 6,290.00 | 6,570.00 | 6,021.02 | 267,855 |
| 2023-08-09 | 6,550.00 | 6,640.00 | 6,470.00 | 6,550.00 | 6,002.69 | 78,833 |
| 2023-08-08 | 6,810.00 | 7,050.00 | 6,540.00 | 6,550.00 | 6,002.69 | 317,866 |
| 2023-08-07 | 6,500.00 | 6,890.00 | 6,420.00 | 6,780.00 | 6,213.47 | 313,147 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.