See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.94▲ 3.49%
← 376180.KQ stock page

Picogram Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-303,760.003,830.003,745.003,795.003,477.8956,311
2024-04-293,650.003,815.003,650.003,755.003,441.2454,183
2024-04-263,725.003,750.003,625.003,685.003,377.0949,002
2024-04-253,700.003,800.003,670.003,740.003,427.4930,686
2024-04-243,725.003,785.003,710.003,730.003,418.3327,672
2024-04-233,760.003,900.003,725.003,725.003,413.7471,223
2024-04-223,750.003,925.003,740.003,800.003,482.48100,591
2024-04-193,710.003,795.003,660.003,795.003,477.8959,923
2024-04-183,585.003,810.003,585.003,745.003,432.0764,840
2024-04-173,690.003,770.003,570.003,585.003,285.4496,895
2024-04-163,750.003,795.003,655.003,690.003,381.6787,475
2024-04-153,940.003,965.003,780.003,795.003,477.89156,386
2024-04-124,025.004,095.003,940.003,970.003,638.27101,748
2024-04-113,930.004,225.003,920.004,080.003,739.08225,607
2024-04-093,950.004,005.003,935.003,935.003,606.2086,088
2024-04-084,090.004,115.003,965.003,970.003,638.27124,308
2024-04-053,965.004,340.003,935.004,090.003,748.24429,996
2024-04-043,985.004,100.003,940.003,965.003,633.6973,945
2024-04-033,975.004,025.003,970.003,975.003,642.8567,251
2024-04-024,180.004,185.003,975.004,005.003,670.35216,601
2024-04-013,935.004,495.003,935.004,210.003,858.221,029,289
2024-03-294,000.004,040.003,920.003,930.003,601.61111,908
2024-03-284,050.004,130.003,995.004,000.003,665.7655,539
2024-03-274,140.004,155.004,065.004,065.003,725.3360,246
2024-03-264,080.004,175.004,080.004,105.003,761.9950,976
2024-03-254,180.004,190.004,060.004,105.003,761.9953,938
2024-03-224,085.004,245.004,080.004,175.003,826.14119,795
2024-03-214,020.004,300.004,000.004,085.003,743.66229,045
2024-03-203,915.004,115.003,915.004,010.003,674.93155,240
2024-03-194,010.004,145.003,930.003,955.003,624.52108,384
2024-03-183,985.004,255.003,985.004,050.003,711.59249,657
2024-03-154,020.004,050.003,980.004,000.003,665.7676,344
2024-03-144,095.004,130.004,010.004,025.003,688.6888,575
2024-03-134,090.004,165.004,030.004,100.003,757.4192,004
2024-03-124,085.004,130.004,070.004,085.003,743.6646,303
2024-03-113,990.004,325.003,940.004,105.003,761.99237,095
2024-03-083,970.004,000.003,900.003,985.003,652.02121,912
2024-03-074,070.004,100.003,940.003,965.003,633.69104,379
2024-03-064,070.004,165.004,045.004,065.003,725.3375,905
2024-03-054,210.004,230.004,090.004,105.003,761.9995,930
2024-03-044,175.004,555.004,175.004,230.003,876.55287,032
2024-02-294,245.004,245.004,120.004,130.003,784.90111,936
2024-02-284,185.004,305.004,185.004,280.003,922.3772,379
2024-02-274,290.004,325.004,200.004,240.003,885.71111,309
2024-02-264,315.004,370.004,300.004,325.003,963.6164,849
2024-02-234,445.004,470.004,315.004,320.003,959.03116,121
2024-02-224,480.004,520.004,410.004,440.004,069.0081,326
2024-02-214,550.004,580.004,480.004,480.004,105.6698,942
2024-02-204,630.004,630.004,540.004,555.004,174.3947,073
2024-02-194,630.004,665.004,590.004,610.004,224.7945,249
2024-02-164,690.004,710.004,555.004,625.004,238.5465,173
2024-02-154,620.004,695.004,575.004,690.004,298.1195,539
2024-02-144,530.004,650.004,525.004,600.004,215.6356,891
2024-02-134,540.004,645.004,500.004,625.004,238.54107,209
2024-02-084,480.004,550.004,480.004,495.004,119.4058,882
2024-02-074,550.004,550.004,445.004,465.004,091.9179,080
2024-02-064,455.004,630.004,405.004,550.004,169.81140,078
2024-02-054,685.004,685.004,470.004,500.004,123.99108,771
2024-02-024,560.004,700.004,540.004,615.004,229.38182,021
2024-02-014,545.004,665.004,495.004,525.004,146.90127,688
← NewerPage 11 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.