See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.58▲ 3.13%
← 376180.KQ stock page

Picogram Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-293,335.003,500.003,335.003,380.003,097.57140,970
2024-07-263,335.003,480.003,335.003,360.003,079.24210,681
2024-07-253,355.003,420.003,335.003,345.003,065.50184,553
2024-07-243,545.003,650.003,445.003,445.003,157.14357,507
2024-07-233,515.003,615.003,405.003,605.003,303.77675,881
2024-07-223,865.003,900.003,515.003,515.003,221.29766,258
2024-07-194,060.004,065.003,855.003,920.003,592.451,065,748
2024-07-183,780.004,575.003,770.003,990.003,656.6016,811,580
2024-07-173,800.004,100.003,570.003,680.003,372.503,833,344
2024-07-163,115.003,870.003,115.003,765.003,450.4010,759,720
2024-07-153,125.003,165.003,085.003,105.002,845.5522,269
2024-07-123,080.003,165.003,080.003,115.002,854.7134,599
2024-07-113,190.003,195.003,100.003,110.002,850.1346,634
2024-07-103,035.003,250.003,000.003,190.002,923.45108,348
2024-07-092,995.003,080.002,995.003,065.002,808.8946,482
2024-07-082,950.003,030.002,950.003,020.002,767.6573,751
2024-07-052,950.003,030.002,950.002,955.002,708.0826,258
2024-07-042,945.003,020.002,940.002,950.002,703.5071,696
2024-07-033,060.003,075.002,990.003,005.002,753.9141,009
2024-07-023,105.003,130.003,030.003,060.002,804.3140,606
2024-07-013,050.003,135.003,050.003,135.002,873.0423,499
2024-06-283,045.003,130.003,040.003,080.002,822.6434,850
2024-06-273,130.003,130.003,045.003,045.002,790.5646,193
2024-06-263,145.003,165.003,055.003,130.002,868.4620,939
2024-06-253,055.003,180.003,055.003,145.002,882.2155,092
2024-06-243,190.003,220.003,060.003,095.002,836.3978,638
2024-06-213,345.003,345.003,200.003,220.002,950.9444,966
2024-06-203,210.003,395.003,210.003,315.003,038.0087,697
2024-06-193,305.003,335.003,190.003,205.002,937.19120,051
2024-06-183,265.003,320.003,235.003,305.003,028.8479,395
2024-06-173,350.003,385.003,275.003,295.003,019.6756,926
2024-06-143,415.003,450.003,325.003,370.003,088.4149,001
2024-06-133,395.003,475.003,370.003,415.003,129.6553,277
2024-06-123,395.003,440.003,390.003,390.003,106.7432,098
2024-06-113,430.003,480.003,375.003,420.003,134.2378,781
2024-06-103,510.003,540.003,455.003,455.003,166.3040,409
2024-06-073,495.003,570.003,495.003,510.003,216.7122,009
2024-06-053,555.003,590.003,450.003,525.003,230.4675,530
2024-06-043,655.003,695.003,570.003,580.003,280.8697,527
2024-06-033,690.003,750.003,635.003,675.003,367.9238,988
2024-05-313,615.003,695.003,600.003,635.003,331.2660,400
2024-05-303,820.003,820.003,620.003,645.003,340.43109,574
2024-05-293,920.003,920.003,720.003,735.003,422.9167,242
2024-05-283,790.003,885.003,750.003,855.003,532.88116,403
2024-05-273,630.003,885.003,610.003,840.003,519.13216,147
2024-05-243,735.003,770.003,640.003,650.003,345.0150,261
2024-05-233,625.003,785.003,570.003,760.003,445.8293,375
2024-05-223,600.003,675.003,600.003,625.003,322.1042,657
2024-05-213,680.003,715.003,610.003,635.003,331.2688,196
2024-05-203,805.003,835.003,710.003,715.003,404.5851,865
2024-05-173,875.003,875.003,815.003,815.003,496.2241,312
2024-05-163,715.003,970.003,715.003,840.003,519.13227,763
2024-05-143,665.003,775.003,650.003,705.003,395.4145,114
2024-05-133,830.003,855.003,710.003,715.003,404.5848,809
2024-05-103,790.003,865.003,790.003,830.003,509.9749,065
2024-05-093,865.003,900.003,785.003,825.003,505.3943,063
2024-05-083,835.003,880.003,820.003,865.003,542.0543,528
2024-05-073,780.003,855.003,750.003,835.003,514.5535,719
2024-05-033,810.003,845.003,760.003,780.003,464.1532,081
2024-05-023,815.003,865.003,795.003,810.003,491.6438,647
← NewerPage 10 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.