IBKS No. 15 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-02 | 656.00 | 658.00 | 621.00 | 638.00 | 3,190.00 | 62,152 |
| 2024-12-30 | 637.00 | 645.00 | 611.00 | 641.00 | 3,205.00 | 141,175 |
| 2024-12-27 | 650.00 | 689.00 | 621.00 | 642.00 | 3,210.00 | 259,961 |
| 2024-12-26 | 599.00 | 659.00 | 594.00 | 655.00 | 3,275.00 | 478,515 |
| 2024-12-24 | 632.00 | 634.00 | 570.00 | 594.00 | 2,970.00 | 443,184 |
| 2024-12-23 | 627.00 | 663.00 | 624.00 | 632.00 | 3,160.00 | 155,053 |
| 2024-12-20 | 630.00 | 641.00 | 621.00 | 627.00 | 3,135.00 | 87,665 |
| 2024-12-19 | 651.00 | 651.00 | 619.00 | 637.00 | 3,185.00 | 154,959 |
| 2024-12-18 | 615.00 | 668.00 | 602.00 | 654.00 | 3,270.00 | 285,725 |
| 2024-12-17 | 616.00 | 636.00 | 587.00 | 599.00 | 2,995.00 | 274,209 |
| 2024-12-16 | 700.00 | 700.00 | 592.00 | 624.00 | 3,120.00 | 540,923 |
| 2024-12-13 | 760.00 | 779.00 | 672.00 | 703.00 | 3,515.00 | 303,336 |
| 2024-12-12 | 729.00 | 734.00 | 668.00 | 697.00 | 3,485.00 | 262,194 |
| 2024-12-11 | 725.00 | 748.00 | 713.00 | 722.00 | 3,610.00 | 203,553 |
| 2024-12-10 | 744.00 | 784.00 | 712.00 | 724.00 | 3,620.00 | 335,089 |
| 2024-12-09 | 840.00 | 846.00 | 723.00 | 742.00 | 3,710.00 | 666,716 |
| 2024-12-06 | 933.00 | 951.00 | 803.00 | 833.00 | 4,165.00 | 1,331,016 |
| 2024-12-05 | 653.00 | 809.00 | 651.00 | 809.00 | 4,045.00 | 1,454,976 |
| 2024-12-04 | 611.00 | 625.00 | 600.00 | 623.00 | 3,115.00 | 123,793 |
| 2024-12-03 | 591.00 | 633.00 | 582.00 | 622.00 | 3,110.00 | 193,071 |
| 2024-12-02 | 624.00 | 637.00 | 598.00 | 625.00 | 3,125.00 | 200,878 |
| 2024-11-29 | 601.00 | 630.00 | 600.00 | 624.00 | 3,120.00 | 113,020 |
| 2024-11-28 | 602.00 | 635.00 | 592.00 | 604.00 | 3,020.00 | 176,431 |
| 2024-11-27 | 603.00 | 614.00 | 592.00 | 602.00 | 3,010.00 | 90,315 |
| 2024-11-26 | 578.00 | 614.00 | 565.00 | 603.00 | 3,015.00 | 163,328 |
| 2024-11-25 | 587.00 | 597.00 | 567.00 | 577.00 | 2,885.00 | 106,528 |
| 2024-11-22 | 615.00 | 624.00 | 580.00 | 586.00 | 2,930.00 | 130,821 |
| 2024-11-21 | 580.00 | 621.00 | 574.00 | 607.00 | 3,035.00 | 134,343 |
| 2024-11-20 | 595.00 | 601.00 | 574.00 | 586.00 | 2,930.00 | 77,661 |
| 2024-11-19 | 581.00 | 600.00 | 575.00 | 595.00 | 2,975.00 | 66,098 |
| 2024-11-18 | 586.00 | 596.00 | 561.00 | 576.00 | 2,880.00 | 170,644 |
| 2024-11-15 | 633.00 | 634.00 | 583.00 | 597.00 | 2,985.00 | 226,725 |
| 2024-11-14 | 593.00 | 643.00 | 570.00 | 633.00 | 3,165.00 | 220,451 |
| 2024-11-13 | 592.00 | 630.00 | 585.00 | 597.00 | 2,985.00 | 90,132 |
| 2024-11-12 | 602.00 | 603.00 | 571.00 | 591.00 | 2,955.00 | 82,520 |
| 2024-11-11 | 614.00 | 624.00 | 596.00 | 602.00 | 3,010.00 | 85,064 |
| 2024-11-08 | 590.00 | 618.00 | 588.00 | 614.00 | 3,070.00 | 92,950 |
| 2024-11-07 | 605.00 | 634.00 | 579.00 | 590.00 | 2,950.00 | 157,179 |
| 2024-11-06 | 643.00 | 670.00 | 585.00 | 604.00 | 3,020.00 | 192,699 |
| 2024-11-05 | 625.00 | 648.00 | 612.00 | 635.00 | 3,175.00 | 72,923 |
| 2024-11-04 | 640.00 | 649.00 | 615.00 | 625.00 | 3,125.00 | 103,558 |
| 2024-11-01 | 630.00 | 654.00 | 630.00 | 640.00 | 3,200.00 | 84,433 |
| 2024-10-31 | 634.00 | 650.00 | 630.00 | 649.00 | 3,245.00 | 146,017 |
| 2024-10-30 | 630.00 | 651.00 | 626.00 | 641.00 | 3,205.00 | 104,655 |
| 2024-10-29 | 685.00 | 685.00 | 625.00 | 633.00 | 3,165.00 | 443,559 |
| 2024-10-28 | 654.00 | 697.00 | 651.00 | 676.00 | 3,380.00 | 239,635 |
| 2024-10-25 | 662.00 | 674.00 | 640.00 | 654.00 | 3,270.00 | 179,135 |
| 2024-10-24 | 654.00 | 719.00 | 620.00 | 684.00 | 3,420.00 | 922,018 |
| 2024-10-23 | 655.00 | 670.00 | 623.00 | 627.00 | 3,135.00 | 272,284 |
| 2024-10-22 | 645.00 | 675.00 | 607.00 | 667.00 | 3,335.00 | 471,586 |
| 2024-10-21 | 610.00 | 649.00 | 600.00 | 639.00 | 3,195.00 | 688,305 |
| 2024-10-18 | 608.00 | 648.00 | 562.00 | 609.00 | 3,045.00 | 1,718,288 |
| 2024-10-17 | 453.00 | 559.00 | 450.00 | 559.00 | 2,795.00 | 2,708,276 |
| 2024-10-15 | 490.00 | 517.00 | 426.00 | 430.00 | 2,150.00 | 548,484 |
| 2024-10-14 | 439.00 | 508.00 | 410.00 | 486.00 | 2,430.00 | 819,561 |
| 2024-10-11 | 440.00 | 489.00 | 418.00 | 433.00 | 2,165.00 | 588,150 |
| 2024-10-10 | 505.00 | 506.00 | 445.00 | 467.00 | 2,335.00 | 320,820 |
| 2024-10-08 | 501.00 | 516.00 | 490.00 | 499.00 | 2,495.00 | 158,006 |
| 2024-10-07 | 521.00 | 526.00 | 497.00 | 507.00 | 2,535.00 | 238,861 |
| 2024-10-04 | 544.00 | 557.00 | 519.00 | 519.00 | 2,595.00 | 96,917 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.