See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 373200.KQ stock page

IBKS No. 15 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-242,840.002,860.002,645.002,645.003,256.22219,981
2022-01-212,980.003,080.002,815.002,970.003,656.32339,893
2022-01-202,950.003,195.002,710.003,080.003,791.74805,669
2022-01-192,550.003,270.002,540.002,995.003,687.103,959,006
2022-01-182,260.002,990.002,260.002,640.003,250.065,581,526
2022-01-172,320.002,480.002,290.002,300.002,831.4950,514
2022-01-142,390.002,450.002,340.002,360.002,905.3641,757
2022-01-132,500.002,550.002,420.002,425.002,985.3869,760
2022-01-122,670.002,670.002,530.002,530.003,114.6444,352
2022-01-112,685.002,790.002,565.002,585.003,182.35121,625
2022-01-102,685.002,700.002,580.002,680.003,299.30107,214
2022-01-072,610.002,685.002,535.002,620.003,225.44100,613
2022-01-062,565.002,600.002,520.002,600.003,200.8277,981
2022-01-052,430.002,605.002,350.002,605.003,206.97153,588
2022-01-042,460.002,460.002,390.002,400.002,954.6036,260
2022-01-032,345.002,870.002,345.002,420.002,979.22485,828
2021-12-302,385.002,385.002,340.002,375.002,923.824,511
2021-12-292,435.002,435.002,335.002,365.002,911.5110,829
2021-12-282,335.002,395.002,310.002,370.002,917.6727,809
2021-12-272,325.002,375.002,325.002,370.002,917.679,869
2021-12-242,345.002,385.002,320.002,345.002,886.894,715
2021-12-232,355.002,355.002,310.002,335.002,874.5815,211
2021-12-222,325.002,360.002,320.002,330.002,868.437,468
2021-12-212,385.002,385.002,300.002,330.002,868.4316,686
2021-12-202,345.002,375.002,320.002,320.002,856.1124,761
2021-12-172,405.002,460.002,325.002,380.002,929.9829,608
2021-12-162,500.002,500.002,410.002,440.003,003.847,259
2021-12-152,400.002,515.002,400.002,465.003,034.6228,662
2021-12-142,470.002,470.002,355.002,445.003,010.0045,738
2021-12-132,470.002,495.002,455.002,480.003,053.0917,643
2021-12-102,435.002,545.002,435.002,470.003,040.7885,886
2021-12-092,425.002,470.002,415.002,435.002,997.6937,603
2021-12-082,415.002,490.002,415.002,425.002,985.389,328
2021-12-072,500.002,500.002,375.002,410.002,966.9117,933
2021-12-062,490.002,490.002,350.002,410.002,966.9132,949
2021-12-032,400.002,470.002,370.002,370.002,917.6714,503
2021-12-022,400.002,400.002,300.002,350.002,893.0521,235
2021-12-012,400.002,445.002,325.002,400.002,954.6030,437
2021-11-302,535.002,535.002,400.002,400.002,954.60123,974
2021-11-292,475.002,540.002,450.002,450.003,016.1643,768
2021-11-262,635.002,635.002,465.002,475.003,046.93106,330
2021-11-252,600.002,650.002,575.002,630.003,237.7560,782
2021-11-242,645.002,695.002,525.002,580.003,176.2073,637
2021-11-232,700.002,710.002,655.002,660.003,274.6877,814
2021-11-222,680.002,725.002,640.002,710.003,336.2464,805
2021-11-192,540.002,690.002,540.002,650.003,262.3754,639
2021-11-182,555.002,680.002,505.002,585.003,182.35153,266
2021-11-172,510.002,570.002,465.002,505.003,083.86104,278
2021-11-162,450.002,640.002,410.002,510.003,090.02195,750
2021-11-152,370.002,460.002,350.002,425.002,985.3831,312
2021-11-122,390.002,420.002,360.002,400.002,954.6048,119
2021-11-112,305.002,430.002,305.002,410.002,966.9155,098
2021-11-102,355.002,420.002,330.002,350.002,893.0590,449
2021-11-092,425.002,450.002,345.002,420.002,979.2294,614
2021-11-082,490.002,500.002,425.002,425.002,985.3890,158
2021-11-052,415.002,490.002,410.002,465.003,034.6236,432
2021-11-042,395.002,495.002,370.002,415.002,973.07116,876
2021-11-032,365.002,540.002,355.002,400.002,954.60353,602
2021-11-022,360.002,380.002,340.002,365.002,911.5115,130
2021-11-012,395.002,400.002,335.002,385.002,936.1316,011
← NewerPage 20 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2740.0000 KRW
2022-12-2850.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.