See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 373200.KQ stock page

IBKS No. 15 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-257,700.009,460.007,270.009,460.0011,646.057,519,385
2022-04-226,190.007,280.005,630.007,280.008,962.2911,630,200
2022-04-214,320.005,600.004,200.005,600.006,894.078,526,428
2022-04-204,140.004,350.004,030.004,310.005,305.97767,969
2022-04-194,225.004,420.004,070.004,210.005,182.861,003,534
2022-04-184,280.004,580.004,030.004,270.005,256.731,416,825
2022-04-154,210.004,980.004,040.004,245.005,225.952,493,326
2022-04-144,560.004,665.004,400.004,400.005,416.77604,653
2022-04-134,125.004,595.004,125.004,560.005,613.74804,516
2022-04-124,025.004,130.003,925.004,130.005,084.38698,378
2022-04-114,150.004,780.003,930.004,180.005,145.9315,052,169
2022-04-082,840.003,730.002,740.003,730.004,591.9413,755,087
2022-04-073,050.003,080.002,835.002,870.003,533.211,855,189
2022-04-062,485.003,260.002,455.003,100.003,816.3612,562,992
2022-04-052,460.002,525.002,435.002,510.003,090.0283,070
2022-04-042,405.002,450.002,370.002,445.003,010.0028,801
2022-04-012,315.002,450.002,310.002,445.003,010.0052,468
2022-03-312,360.002,370.002,340.002,360.002,905.3626,725
2022-03-302,360.002,375.002,315.002,365.002,911.5126,082
2022-03-292,360.002,370.002,300.002,365.002,911.5119,362
2022-03-282,400.002,410.002,310.002,370.002,917.6740,258
2022-03-252,395.002,490.002,375.002,400.002,954.6028,928
2022-03-242,395.002,440.002,355.002,425.002,985.3846,629
2022-03-232,325.002,750.002,305.002,410.002,966.91501,716
2022-03-222,220.002,350.002,200.002,310.002,843.80107,006
2022-03-212,190.002,235.002,190.002,220.002,733.0119,066
2022-03-182,240.002,240.002,165.002,210.002,720.6911,843
2022-03-172,165.002,270.002,165.002,205.002,714.5413,606
2022-03-162,160.002,250.002,130.002,170.002,671.4541,862
2022-03-152,155.002,175.002,145.002,170.002,671.4512,140
2022-03-142,180.002,180.002,135.002,155.002,652.9951,402
2022-03-112,190.002,190.002,125.002,180.002,683.7626,563
2022-03-102,150.002,205.002,150.002,190.002,696.0721,226
2022-03-082,155.002,185.002,115.002,175.002,677.6125,911
2022-03-072,120.002,170.002,120.002,170.002,671.459,828
2022-03-042,170.002,205.002,120.002,170.002,671.4531,403
2022-03-032,140.002,190.002,135.002,170.002,671.4521,378
2022-03-022,155.002,190.002,115.002,140.002,634.5247,722
2022-02-282,160.002,230.002,105.002,160.002,659.1422,838
2022-02-252,195.002,225.002,130.002,155.002,652.9952,930
2022-02-242,240.002,260.002,145.002,170.002,671.4591,902
2022-02-232,235.002,275.002,225.002,245.002,763.7829,846
2022-02-222,240.002,390.002,190.002,230.002,745.32165,360
2022-02-212,185.002,475.002,150.002,225.002,739.16365,543
2022-02-182,200.002,345.002,110.002,215.002,726.85238,286
2022-02-172,350.002,385.002,220.002,220.002,733.0173,847
2022-02-162,280.002,380.002,255.002,345.002,886.8951,640
2022-02-152,295.002,325.002,280.002,280.002,806.8735,132
2022-02-142,395.002,395.002,275.002,325.002,862.2721,817
2022-02-112,370.002,440.002,365.002,420.002,979.2213,927
2022-02-102,440.002,445.002,380.002,390.002,942.2929,922
2022-02-092,420.002,490.002,395.002,420.002,979.2230,620
2022-02-082,450.002,450.002,375.002,425.002,985.3843,054
2022-02-072,490.002,570.002,375.002,400.002,954.6084,455
2022-02-042,510.002,640.002,410.002,485.003,059.24193,642
2022-02-032,570.002,650.002,515.002,550.003,139.2671,041
2022-01-282,455.002,690.002,300.002,555.003,145.42264,040
2022-01-272,440.002,465.002,350.002,385.002,936.1342,933
2022-01-262,580.002,600.002,420.002,445.003,010.0065,547
2022-01-252,665.002,665.002,425.002,505.003,083.86132,283
← NewerPage 19 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2740.0000 KRW
2022-12-2850.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.