IBKS No. 15 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-21 | 7,810.00 | 8,540.00 | 7,700.00 | 8,130.00 | 10,008.71 | 2,907,564 |
| 2022-07-20 | 7,090.00 | 8,190.00 | 6,900.00 | 7,740.00 | 9,528.59 | 3,905,214 |
| 2022-07-19 | 7,190.00 | 7,370.00 | 6,930.00 | 7,090.00 | 8,728.38 | 297,282 |
| 2022-07-18 | 7,570.00 | 7,570.00 | 7,140.00 | 7,180.00 | 8,839.18 | 285,844 |
| 2022-07-15 | 7,840.00 | 8,050.00 | 7,240.00 | 7,260.00 | 8,937.67 | 672,887 |
| 2022-07-14 | 7,960.00 | 8,700.00 | 7,770.00 | 7,840.00 | 9,651.70 | 854,422 |
| 2022-07-13 | 8,400.00 | 9,290.00 | 7,910.00 | 8,010.00 | 9,860.98 | 1,799,208 |
| 2022-07-12 | 9,150.00 | 9,230.00 | 8,420.00 | 8,500.00 | 10,464.21 | 793,810 |
| 2022-07-11 | 10,050.00 | 10,200.00 | 9,120.00 | 9,380.00 | 11,547.56 | 1,357,756 |
| 2022-07-08 | 9,300.00 | 11,400.00 | 9,040.00 | 10,150.00 | 12,495.50 | 6,133,912 |
| 2022-07-07 | 7,610.00 | 9,620.00 | 7,570.00 | 9,090.00 | 11,190.55 | 6,455,176 |
| 2022-07-06 | 7,150.00 | 7,900.00 | 7,070.00 | 7,570.00 | 9,319.30 | 1,575,491 |
| 2022-07-05 | 6,950.00 | 8,060.00 | 6,800.00 | 7,240.00 | 8,913.05 | 1,334,504 |
| 2022-07-04 | 7,230.00 | 7,230.00 | 6,670.00 | 6,920.00 | 8,519.10 | 181,201 |
| 2022-07-01 | 7,650.00 | 7,880.00 | 7,000.00 | 7,220.00 | 8,888.42 | 305,700 |
| 2022-06-30 | 7,830.00 | 8,250.00 | 7,530.00 | 7,650.00 | 9,417.79 | 832,970 |
| 2022-06-29 | 7,360.00 | 8,490.00 | 7,310.00 | 7,930.00 | 9,762.49 | 3,382,877 |
| 2022-06-28 | 7,780.00 | 8,330.00 | 7,220.00 | 7,380.00 | 9,085.40 | 941,520 |
| 2022-06-27 | 6,800.00 | 8,560.00 | 6,720.00 | 7,780.00 | 9,577.83 | 3,788,890 |
| 2022-06-24 | 6,780.00 | 7,200.00 | 6,620.00 | 6,860.00 | 8,445.23 | 411,809 |
| 2022-06-23 | 8,140.00 | 8,210.00 | 6,770.00 | 6,780.00 | 8,346.75 | 871,053 |
| 2022-06-22 | 9,290.00 | 9,770.00 | 7,900.00 | 8,030.00 | 9,885.60 | 1,951,252 |
| 2022-06-21 | 8,050.00 | 10,100.00 | 7,690.00 | 8,890.00 | 10,944.33 | 7,712,494 |
| 2022-06-20 | 9,500.00 | 9,600.00 | 7,600.00 | 7,910.00 | 9,737.87 | 1,948,624 |
| 2022-06-17 | 10,450.00 | 10,950.00 | 10,250.00 | 10,800.00 | 13,295.70 | 544,507 |
| 2022-06-16 | 11,050.00 | 11,100.00 | 10,600.00 | 10,750.00 | 13,234.15 | 691,617 |
| 2022-06-15 | 12,050.00 | 12,800.00 | 10,500.00 | 10,800.00 | 13,295.70 | 2,423,457 |
| 2022-06-14 | 11,700.00 | 12,650.00 | 11,250.00 | 11,350.00 | 13,972.80 | 1,553,673 |
| 2022-06-13 | 11,700.00 | 12,250.00 | 11,350.00 | 12,000.00 | 14,773.00 | 966,047 |
| 2022-06-10 | 14,300.00 | 14,450.00 | 11,900.00 | 12,400.00 | 15,265.44 | 1,604,242 |
| 2022-06-09 | 16,850.00 | 16,850.00 | 14,350.00 | 15,000.00 | 18,466.26 | 735,581 |
| 2022-06-08 | 17,000.00 | 17,500.00 | 16,400.00 | 17,000.00 | 20,928.42 | 512,102 |
| 2022-06-07 | 16,500.00 | 17,800.00 | 16,450.00 | 17,050.00 | 20,989.98 | 1,069,541 |
| 2022-06-03 | 14,800.00 | 17,500.00 | 14,800.00 | 16,800.00 | 20,682.21 | 3,725,488 |
| 2022-06-02 | 14,300.00 | 15,200.00 | 14,200.00 | 14,950.00 | 18,404.70 | 579,698 |
| 2022-05-31 | 14,050.00 | 15,350.00 | 13,850.00 | 14,450.00 | 17,789.16 | 1,281,368 |
| 2022-05-30 | 14,450.00 | 14,700.00 | 13,800.00 | 14,050.00 | 17,296.73 | 517,967 |
| 2022-05-27 | 15,600.00 | 15,900.00 | 14,350.00 | 14,450.00 | 17,789.16 | 1,003,859 |
| 2022-05-26 | 14,600.00 | 17,000.00 | 14,600.00 | 15,500.00 | 19,081.80 | 4,981,943 |
| 2022-05-25 | 15,300.00 | 15,750.00 | 14,300.00 | 14,700.00 | 18,096.93 | 1,484,020 |
| 2022-05-24 | 16,700.00 | 17,300.00 | 15,000.00 | 15,000.00 | 18,466.26 | 1,574,400 |
| 2022-05-23 | 18,000.00 | 20,400.00 | 17,200.00 | 17,300.00 | 21,297.75 | 5,760,510 |
| 2022-05-20 | 14,000.00 | 18,450.00 | 13,300.00 | 18,450.00 | 22,713.49 | 9,247,632 |
| 2022-05-19 | 15,800.00 | 17,800.00 | 14,100.00 | 14,200.00 | 17,481.39 | 3,773,639 |
| 2022-05-18 | 10,700.00 | 13,700.00 | 10,550.00 | 13,700.00 | 16,865.85 | 1,465,654 |
| 2022-05-17 | 10,450.00 | 10,600.00 | 10,200.00 | 10,550.00 | 12,987.93 | 294,315 |
| 2022-05-16 | 10,200.00 | 10,750.00 | 10,050.00 | 10,550.00 | 12,987.93 | 367,463 |
| 2022-05-13 | 10,000.00 | 10,550.00 | 9,670.00 | 10,500.00 | 12,926.38 | 603,654 |
| 2022-05-12 | 10,050.00 | 10,450.00 | 9,300.00 | 9,860.00 | 12,138.49 | 530,751 |
| 2022-05-11 | 9,960.00 | 10,500.00 | 9,820.00 | 10,350.00 | 12,741.72 | 572,693 |
| 2022-05-10 | 9,680.00 | 11,200.00 | 9,150.00 | 10,250.00 | 12,618.61 | 1,857,154 |
| 2022-05-09 | 9,100.00 | 11,000.00 | 8,360.00 | 10,400.00 | 12,803.27 | 1,787,950 |
| 2022-05-06 | 8,280.00 | 8,750.00 | 8,240.00 | 8,750.00 | 10,771.98 | 530,743 |
| 2022-05-04 | 8,450.00 | 8,580.00 | 8,250.00 | 8,520.00 | 10,488.83 | 432,672 |
| 2022-05-03 | 8,300.00 | 8,790.00 | 8,130.00 | 8,480.00 | 10,439.59 | 1,169,774 |
| 2022-05-02 | 7,930.00 | 8,390.00 | 7,920.00 | 8,300.00 | 10,217.99 | 780,138 |
| 2022-04-29 | 7,950.00 | 8,300.00 | 7,760.00 | 8,080.00 | 9,947.16 | 786,354 |
| 2022-04-28 | 8,050.00 | 8,250.00 | 7,640.00 | 8,150.00 | 10,033.33 | 1,249,425 |
| 2022-04-27 | 8,940.00 | 8,990.00 | 7,570.00 | 8,050.00 | 9,910.22 | 2,163,142 |
| 2022-04-26 | 10,300.00 | 11,300.00 | 9,050.00 | 9,460.00 | 11,646.05 | 10,155,584 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.